UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,390.80 +30.90 (+1.31%) DOW
39,848.64 +290.53 (+0.73%) Bitcoin GBP
51,786.85 +3,304.47 (+6.82%)
Primo Water Corporation (PRMW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240517C00022500 | 2024-05-15 11:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 133 | 234 | 51.56% |
| PRMW240621C00022500 | 2024-05-15 12:56PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.25 | +0.04 | +26.67% | 17 | 484 | 23.34% |
| PRMW240719C00022500 | 2024-05-14 3:21PM EDT | 2024-07-19 | 0.29 | 0.35 | 0.40 | 0.00 | - | 5 | 44 | 22.51% |
| PRMW241018C00022500 | 2024-05-14 3:18PM EDT | 2024-10-18 | 0.95 | 1.00 | 1.10 | 0.00 | - | 3 | 241 | 27.74% |
| PRMW241220C00022500 | 2024-04-30 1:42PM EDT | 2024-12-20 | 0.60 | 1.35 | 1.50 | 0.00 | - | 5 | 6 | 29.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240517P00022500 | 2024-05-09 10:06AM EDT | 2024-05-17 | 0.58 | 1.00 | 1.25 | 0.00 | - | 105 | 18 | 66.41% |
| PRMW240719P00022500 | 2024-05-14 10:06AM EDT | 2024-07-19 | 1.48 | 1.30 | 1.40 | 0.00 | - | 1 | 1 | 19.34% |
© 2024 Yahoo. All rights reserved.