Primo Water Corporation (PRMW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240621C00025000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 70 | 12.50% |
| PRMW240719C00025000 | 2024-05-21 3:00PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 6.25% |
| PRMW241018C00025000 | 2024-05-21 2:31PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 50 | 6.25% |
| PRMW241220C00025000 | 2024-05-21 3:02PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 63 | 3.13% |
| PRMW250117C00025000 | 2024-05-16 12:11PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240719P00025000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.