Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.88 | 0.00 | - | 1 | 176 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 2,478 |
| 14.14 | 0.00 | - | - | 2 | 2024-07-19 | 0.22 | -0.08 | -26.67% | 1,959 | 246 |
| 12.30 | 0.00 | - | 56 | 229 | 2024-09-20 | 1.22 | 0.00 | - | 3 | 1,284 |
| 14.10 | 0.00 | - | 10 | 65 | 2024-12-20 | 2.95 | 0.00 | - | 60 | 111 |
| 16.50 | +3.50 | +26.92% | 3 | 944 | 2025-01-17 | 3.10 | -0.20 | -6.06% | 1 | 728 |
| 15.39 | 0.00 | - | 3 | 107 | 2025-06-20 | 5.66 | 0.00 | - | 3 | 568 |
| 19.00 | 0.00 | - | 6 | 1,102 | 2025-12-19 | 8.60 | 0.00 | - | 9 | 1,166 |
| 21.48 | 0.00 | - | 1 | 230 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 236 |
| 21.55 | 0.00 | - | 4 | 30 | 2026-12-18 | 14.79 | 0.00 | - | 60 | 105 |
© 2024 Yahoo. All rights reserved.