Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 1 | 27 | 2024-06-21 | 0.20 | -0.05 | -20.00% | 1 | 972 |
| 10.90 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.65 | 0.00 | - | 5 | 177 |
| 11.70 | 0.00 | - | 1 | 519 | 2024-09-20 | 1.95 | -0.05 | -2.50% | 1 | 647 |
| 12.81 | 0.00 | - | 25 | 37 | 2024-12-20 | 3.90 | 0.00 | - | 1 | 165 |
| 14.75 | +0.52 | +3.65% | 1 | 2,905 | 2025-01-17 | 4.13 | -0.57 | -12.13% | 1 | 581 |
| 16.20 | 0.00 | - | 22 | 204 | 2025-06-20 | 7.00 | 0.00 | - | 2 | 1,351 |
| 18.90 | 0.00 | - | 1 | 184 | 2025-12-19 | 9.50 | 0.00 | - | 3 | 258 |
| 19.70 | +1.40 | +7.65% | 47 | 1,229 | 2026-01-16 | 9.50 | 0.00 | - | 8 | 1,117 |
| 21.15 | 0.00 | - | 1 | 24 | 2026-12-18 | 14.93 | 0.00 | - | 1 | 206 |
© 2024 Yahoo. All rights reserved.