UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.05 +0.22 (+0.27%) GOLD FUTURES
2,311.60 -19.20 (-0.82%) DOW
39,162.45 +50.29 (+0.13%) Bitcoin GBP
48,343.03 -734.78 (-1.50%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:125.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.27 | -64.29% | 8 | 3,834 | 2024-07-19 | 5.50 | 0.00 | - | 12 | 82 |
| 1.05 | -0.65 | -38.24% | 25 | 597 | 2024-08-16 | - | - | - | - | - |
| 1.95 | -0.35 | -15.22% | 63 | 1,640 | 2024-09-20 | 7.90 | -0.30 | -3.66% | 1 | 100 |
| 4.30 | -0.50 | -10.42% | 26 | 951 | 2024-12-20 | 11.20 | 0.00 | - | 1 | 16 |
| 4.50 | -0.55 | -10.89% | 31 | 1,161 | 2025-01-17 | 13.20 | 0.00 | - | 1 | 196 |
| 8.15 | 0.00 | - | 7 | 493 | 2025-06-20 | 13.80 | 0.00 | - | 9 | 9 |
| 10.90 | 0.00 | - | 18 | 223 | 2025-12-19 | 31.00 | 0.00 | - | 3 | 71 |
| 11.29 | 0.00 | - | 2 | 65 | 2026-01-16 | 15.90 | 0.00 | - | - | 25 |
| 13.89 | 0.00 | - | 2 | 90 | 2026-12-18 | 18.75 | 0.00 | - | 55 | 310 |
© 2024 Yahoo. All rights reserved.