UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.24 +0.41 (+0.51%) GOLD FUTURES
2,312.70 -18.10 (-0.78%) DOW
39,163.00 +50.84 (+0.13%) Bitcoin GBP
48,300.43 -156.86 (-0.32%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:135.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 11 | 2024-07-19 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 5 | 98 | 2024-09-20 | 18.00 | 0.00 | - | 1 | 64 |
| 1.70 | -0.15 | -8.11% | 17 | 249 | 2024-12-20 | 19.20 | 0.00 | - | 2 | 2 |
| 2.05 | +0.28 | +15.82% | 12 | 338 | 2025-01-17 | - | - | - | - | - |
| 4.22 | -0.68 | -13.88% | 10 | 726 | 2025-06-20 | 22.70 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 2 | 153 | 2025-12-19 | - | - | - | - | - |
| 6.00 | 0.00 | - | 16 | 159 | 2026-01-16 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 72 | 2026-12-18 | 23.97 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.