Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.80 | 0.00 | - | 2,160 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 50 | 2,854 |
| 23.38 | 0.00 | - | - | 6 | 2024-09-20 | 0.23 | 0.00 | - | 26 | 192 |
| - | - | - | - | - | 2024-12-20 | 1.53 | 0.00 | - | 1 | 23 |
| 34.24 | 0.00 | - | 5 | 1,367 | 2025-01-17 | 0.80 | -0.05 | -5.88% | 24 | 3,429 |
| 35.31 | 0.00 | - | 1 | 4 | 2025-06-20 | 1.80 | 0.00 | - | 1 | 597 |
| 32.60 | 0.00 | - | 1 | 492 | 2025-12-19 | 3.20 | 0.00 | - | 2 | 219 |
| 36.07 | 0.00 | - | 1 | 15 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 267 |
| 36.74 | 0.00 | - | 5 | 8 | 2026-12-18 | 6.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.