Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.18 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.05 | 0.00 | - | 79 | 1,407 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1 | 1 |
| 25.02 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.46 | +0.16 | +53.33% | 2 | 308 |
| 29.23 | 0.00 | - | 10 | 14 | 2024-12-20 | 1.15 | +0.31 | +36.90% | 1 | 43 |
| 24.76 | -6.11 | -19.79% | 1 | 222 | 2025-01-17 | 1.10 | 0.00 | - | 40 | 6,939 |
| 25.90 | -5.83 | -18.37% | 1 | 30 | 2025-06-20 | 3.21 | +0.29 | +9.93% | 1 | 378 |
| 25.39 | 0.00 | - | 1 | 1,137 | 2025-12-19 | 4.55 | 0.00 | - | 119 | 333 |
| 31.53 | 0.00 | - | 2 | 29 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 210 |
| 33.46 | 0.00 | - | 1 | 8 | 2026-12-18 | 6.50 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.