UK markets open in 1 hour 36 minutes
NIKKEI 225
38,905.46 +417.56 (+1.08%) HANG SENG
18,507.48 +427.87 (+2.37%) CRUDE OIL
76.94 -0.05 (-0.06%) GOLD FUTURES
2,343.00 -2.80 (-0.12%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,798.15 +622.41 (+1.17%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 13 | 0 |
| 26.21 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 10 | 0 |
| 26.76 | 0.00 | - | 6 | 0 | 2024-12-20 | 1.30 | 0.00 | - | 10 | 0 |
| 25.43 | 0.00 | - | 22 | 0 | 2025-01-17 | 1.75 | 0.00 | - | 1 | 0 |
| 20.05 | 0.00 | - | 8 | 16 | 2025-06-20 | 3.50 | 0.00 | - | 3 | 0 |
| 29.77 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.45 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 10 | 0 | 2026-01-16 | 5.50 | 0.00 | - | 2 | 0 |
| 24.82 | 0.00 | - | 1 | 13 | 2026-12-18 | 7.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.