UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.08 +0.25 (+0.31%) GOLD FUTURES
2,312.00 -18.80 (-0.81%) DOW
39,160.28 +48.12 (+0.12%) Bitcoin GBP
48,298.03 -490.20 (-1.00%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:97.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.54 | 0.00 | - | 40 | 59 | 2024-09-20 | 0.58 | 0.00 | - | 10 | 318 |
| 22.35 | 0.00 | - | 40 | 76 | 2024-12-20 | 1.65 | 0.00 | - | 1 | 26 |
| 18.70 | 0.00 | - | 5 | 716 | 2025-01-17 | 1.75 | 0.00 | - | 10 | 634 |
| 21.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.00 | 0.00 | - | 9 | 696 |
| 26.83 | +9.82 | +57.73% | 1 | 285 | 2025-12-19 | 9.80 | 0.00 | - | 38 | 245 |
| 27.43 | 0.00 | - | 10 | 79 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 130 |
| 25.60 | 0.00 | - | 3 | 9 | 2026-12-18 | 9.80 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.