UK markets open in 3 hours 18 minutes

PostNL N.V. (PSTNY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
1.4000-0.5500 (-28.21%)
At close: 02:09PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 20241.40001.40001.40001.40001.4000-
28 May 20241.40001.40001.40001.40001.4000-
24 May 20241.40001.40001.40001.40001.4000-
23 May 20241.40001.40001.40001.40001.4000-
22 May 20241.40001.40001.40001.40001.4000-
21 May 20241.40001.40001.40001.40001.4000-
20 May 20241.40001.40001.40001.40001.4000-
17 May 20241.40001.40001.40001.40001.4000-
16 May 20241.40001.40001.40001.40001.4000-
15 May 20241.40001.40001.40001.40001.4000-
14 May 20241.40001.40001.40001.40001.4000-
13 May 20241.40001.40001.40001.40001.4000-
10 May 20241.40001.40001.40001.40001.4000-
09 May 20241.40001.40001.40001.40001.4000-
08 May 20241.40001.40001.40001.40001.4000-
07 May 20241.40001.40001.40001.40001.4000-
06 May 20241.40001.40001.40001.40001.4000-
03 May 20241.40001.40001.40001.40001.4000-
02 May 20241.40001.40001.40001.40001.4000-
01 May 20241.40001.40001.40001.40001.4000-
30 Apr 20241.40001.40001.40001.40001.4000-
29 Apr 20241.40001.40001.40001.40001.4000-
26 Apr 20241.40001.40001.40001.40001.4000-
25 Apr 20241.40001.40001.40001.40001.4000-
24 Apr 20241.40001.40001.40001.40001.4000-
23 Apr 20241.40001.40001.40001.40001.4000-
22 Apr 20241.40001.40001.40001.40001.4000-
19 Apr 20241.40001.40001.40001.40001.4000-
18 Apr 20241.40001.40001.40001.40001.4000-
18 Apr 20240.032242 Dividend
17 Apr 20241.40001.40001.40001.40001.3678-
16 Apr 20241.40001.40001.40001.40001.3678-
15 Apr 20241.40001.40001.40001.40001.3678-
12 Apr 20241.40001.40001.40001.40001.3678-
11 Apr 20241.40001.40001.40001.40001.3678-
10 Apr 20241.40001.40001.40001.40001.3678-
09 Apr 20241.40001.40001.40001.40001.3678-
08 Apr 20241.40001.40001.40001.40001.3678-
05 Apr 20241.40001.40001.40001.40001.3678-
04 Apr 20241.40001.40001.40001.40001.3678-
03 Apr 20241.40001.40001.40001.40001.3678-
02 Apr 20241.40001.40001.40001.40001.3678-
01 Apr 20241.40001.40001.40001.40001.3678-
28 Mar 20241.40001.40001.40001.40001.3678-
27 Mar 20241.40001.40001.40001.40001.3678-
26 Mar 20241.40001.40001.40001.40001.3678-
25 Mar 20241.40001.40001.40001.40001.3678-
22 Mar 20241.40001.40001.40001.40001.3678-
21 Mar 20241.40001.40001.40001.40001.3678-
20 Mar 20241.40001.40001.40001.40001.3678-
19 Mar 20241.40001.40001.40001.40001.3678-
18 Mar 20241.40001.40001.40001.40001.3678-
15 Mar 20241.40001.40001.40001.40001.3678-
14 Mar 20241.40001.40001.40001.40001.3678-
13 Mar 20241.40001.40001.40001.40001.3678-
12 Mar 20241.40001.40001.40001.40001.3678-
11 Mar 20241.40001.40001.40001.40001.3678-
08 Mar 20241.40001.40001.40001.40001.3678-
07 Mar 20241.40001.40001.40001.40001.3678-
06 Mar 20241.40001.40001.40001.40001.3678-
05 Mar 20241.40001.40001.40001.40001.3678-
04 Mar 20241.40001.40001.40001.40001.3678500
01 Mar 20241.95001.95001.95001.95001.9051-
29 Feb 20241.95001.95001.95001.95001.9051-
28 Feb 20241.95001.95001.95001.95001.9051-
27 Feb 20241.95001.95001.95001.95001.9051-
26 Feb 20241.95001.95001.95001.95001.9051-
23 Feb 20241.95001.95001.95001.95001.9051-
22 Feb 20241.95001.95001.95001.95001.9051-
21 Feb 20241.95001.95001.95001.95001.9051-
20 Feb 20241.95001.95001.95001.95001.9051-
16 Feb 20241.95001.95001.95001.95001.9051-
15 Feb 20241.95001.95001.95001.95001.9051-
14 Feb 20241.95001.95001.95001.95001.9051-
13 Feb 20241.95001.95001.95001.95001.9051-
12 Feb 20241.95001.95001.95001.95001.9051-
09 Feb 20241.95001.95001.95001.95001.9051-
08 Feb 20241.95001.95001.95001.95001.9051-
07 Feb 20241.95001.95001.95001.95001.9051-
06 Feb 20241.95001.95001.95001.95001.9051-
05 Feb 20241.95001.95001.95001.95001.9051-
02 Feb 20241.95001.95001.95001.95001.9051-
01 Feb 20241.95001.95001.95001.95001.9051-
31 Jan 20241.95001.95001.95001.95001.9051-
30 Jan 20241.95001.95001.95001.95001.9051-
29 Jan 20241.95001.95001.95001.95001.9051-
26 Jan 20241.95001.95001.95001.95001.9051-
25 Jan 20241.95001.95001.95001.95001.9051-
24 Jan 20241.95001.95001.95001.95001.9051-
23 Jan 20241.95001.95001.95001.95001.9051-
22 Jan 20241.95001.95001.95001.95001.9051-
19 Jan 20241.95001.95001.95001.95001.9051-
18 Jan 20241.95001.95001.95001.95001.9051-
17 Jan 20241.95001.95001.95001.95001.9051-
16 Jan 20241.95001.95001.95001.95001.9051-
12 Jan 20241.95001.95001.95001.95001.9051-
11 Jan 20241.95001.95001.95001.95001.9051-
10 Jan 20241.95001.95001.95001.95001.9051-
09 Jan 20241.95001.95001.95001.95001.9051-
08 Jan 20241.95001.95001.95001.95001.9051-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...