UK markets close in 3 hours 2 minutes

PGIM Ultra Short Bond ETF (PULS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
49.56-0.01 (-0.02%)
At close: 04:00PM EDT
49.58 +0.02 (+0.04%)
Pre-market: 08:00AM EDT
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202449.5849.5849.5649.5649.56978,400
09 May 202449.5749.5849.5649.5749.571,204,100
08 May 202449.5649.5649.5349.5549.552,395,400
07 May 202449.5649.5649.5449.5449.54862,800
06 May 202449.5549.5549.5349.5449.541,370,800
03 May 202449.5449.5549.5249.5449.541,241,300
02 May 202449.5049.5149.4949.5149.511,640,400
01 May 202449.4949.5049.4849.5049.501,971,900
01 May 20240.223 Dividend
30 Apr 202449.6849.7049.6849.7049.481,660,400
29 Apr 202449.6949.7049.6849.6949.473,409,600
26 Apr 202449.6749.6849.6649.6749.45941,800
25 Apr 202449.6549.6649.6449.6649.441,441,600
24 Apr 202449.6549.6649.6349.6449.421,301,600
23 Apr 202449.6449.6549.6249.6549.431,173,000
22 Apr 202449.6149.6349.6149.6349.411,683,400
19 Apr 202449.6149.6249.6049.6249.401,292,900
18 Apr 202449.6149.6149.5949.6049.381,323,300
17 Apr 202449.5949.6049.5849.6049.382,076,800
16 Apr 202449.5949.5949.5649.5749.351,610,100
15 Apr 202449.5749.5749.5649.5749.351,046,600
12 Apr 202449.5849.5849.5749.5849.361,088,200
11 Apr 202449.5449.5649.5349.5649.331,036,500
10 Apr 202449.5349.5449.5049.5049.282,016,800
09 Apr 202449.5449.5549.5349.5549.33877,800
08 Apr 202449.5349.5349.5249.5349.30934,900
05 Apr 202449.5249.5249.5149.5149.29960,500
04 Apr 202449.5149.5249.5049.5149.29752,700
03 Apr 202449.5049.5049.4949.5049.281,044,100
02 Apr 202449.4849.5049.4849.4849.261,694,100
01 Apr 202449.4949.4949.4649.4749.251,212,600
01 Apr 20240.244 Dividend
28 Mar 202449.7049.7149.6949.7049.231,354,900
27 Mar 202449.6949.7049.6849.6949.221,415,800
26 Mar 202449.6849.6849.6749.6849.21972,400
25 Mar 202449.6849.6849.6649.6749.201,262,900
22 Mar 202449.6649.6749.6549.6649.191,107,800
21 Mar 202449.6449.6449.6349.6449.17809,600
20 Mar 202449.6349.6449.6249.6249.15656,100
19 Mar 202449.6249.6249.6149.6249.15945,200
18 Mar 202449.6049.6049.5949.6049.141,167,800
15 Mar 202449.5949.5949.5849.5849.12794,900
14 Mar 202449.5749.5749.5549.5749.11790,200
13 Mar 202449.5649.5749.5449.5649.101,324,600
12 Mar 202449.5549.5549.5449.5549.091,165,800
11 Mar 202449.5649.5649.5449.5449.081,115,600
08 Mar 202449.5349.5449.5349.5449.081,259,600
07 Mar 202449.5249.5249.5149.5149.051,091,100
06 Mar 202449.5049.5149.4949.4949.031,102,600
05 Mar 202449.4949.5049.4949.5049.041,187,000
04 Mar 202449.4849.4849.4749.4749.011,024,000
01 Mar 202449.4749.4849.4549.4749.011,671,300
01 Mar 20240.221 Dividend
29 Feb 202449.6649.6749.6549.6648.982,978,700
28 Feb 202449.6649.6749.6549.6548.971,071,900
27 Feb 202449.6549.6549.6449.6548.97943,900
26 Feb 202449.6549.6549.6349.6448.961,125,400
23 Feb 202449.6449.6449.6249.6448.96938,300
22 Feb 202449.6249.6249.6049.6148.93866,000
21 Feb 202449.6149.6249.6049.6148.931,149,600
20 Feb 202449.5949.6149.5949.5948.911,402,200
16 Feb 202449.5749.5849.5649.5848.901,217,800
15 Feb 202449.5749.5749.5549.5748.891,237,000
14 Feb 202449.5449.5549.5349.5548.87990,700
13 Feb 202449.5249.5349.5149.5148.831,074,300
12 Feb 202449.5349.5449.5249.5448.861,230,200
09 Feb 202449.5049.5149.4949.5048.82956,900
08 Feb 202449.5049.5049.4849.4948.811,319,900
07 Feb 202449.5049.5049.4949.4948.81863,600
06 Feb 202449.4849.4949.4749.4848.801,035,500
05 Feb 202449.4549.4749.4549.4648.781,612,900
02 Feb 202449.4449.4549.4349.4448.761,583,100
01 Feb 202449.4649.4649.4449.4548.771,382,700
01 Feb 20240.252 Dividend
31 Jan 202449.6949.7149.6849.7048.771,156,600
30 Jan 202449.6849.6849.6549.6648.731,914,100
29 Jan 202449.6749.6849.6649.6748.741,200,700
26 Jan 202449.6549.6549.6449.6448.71625,800
25 Jan 202449.6349.6449.6249.6448.71937,900
24 Jan 202449.6249.6249.6049.6048.67844,100
23 Jan 202449.6049.6049.5949.6048.67748,500
22 Jan 202449.6049.6049.5949.6048.671,071,100
19 Jan 202449.5849.5849.5649.5848.651,204,400
18 Jan 202449.5649.5649.5549.5548.621,238,500
17 Jan 202449.5349.5549.5349.5548.621,076,500
16 Jan 202449.5449.5549.5249.5348.601,255,700
12 Jan 202449.5249.5449.5249.5448.611,159,300
11 Jan 202449.4949.5049.4849.5048.576,221,500
10 Jan 202449.4849.4849.4649.4648.531,305,000
09 Jan 202449.4549.4649.4449.4548.52942,700
08 Jan 202449.4549.4549.4449.4548.521,076,000
05 Jan 202449.4349.4449.4149.4348.501,052,000
04 Jan 202449.4149.4149.4049.4148.48883,900
03 Jan 202449.4149.4149.3949.4148.48941,100
02 Jan 202449.3849.4049.3849.3948.461,025,300
29 Dec 202349.3749.4049.3749.3948.46687,700
28 Dec 202349.3749.3849.3649.3748.441,414,900
27 Dec 202349.3549.3649.3449.3648.431,105,000
27 Dec 20230.259 Dividend
26 Dec 202349.5849.6049.5849.6048.411,294,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...