Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PULS240517C00050000 | 2024-04-12 12:58PM EDT | 50.00 | 0.70 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 64.94% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PULS240517P00049000 | 2023-12-04 11:00AM EDT | 49.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 7 | 120.51% |