PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.96 | 0.00 | - | 10 | 2 | 30.00 | 0.02 | 0.00 | - | 1 | 1,696 |
| 26.05 | 0.00 | - | 1 | 7 | 32.50 | 0.03 | 0.00 | - | 1 | 42 |
| 22.94 | -1.86 | -7.50% | 1 | 22 | 35.00 | 0.02 | 0.00 | - | 5 | 121 |
| 22.72 | 0.00 | - | 4 | 8 | 37.50 | 0.05 | 0.00 | - | 80 | 154 |
| 18.00 | -2.90 | -13.88% | 2 | 8 | 40.00 | 0.05 | 0.00 | - | 5 | 114 |
| 21.60 | 0.00 | - | 5 | 7 | 42.50 | 0.08 | +0.02 | +33.33% | 3 | 153 |
| 16.90 | 0.00 | - | 1 | 28 | 45.00 | 0.12 | -0.03 | -20.00% | 42 | 500 |
| 13.24 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| 10.55 | -4.16 | -28.28% | 5 | 64 | 47.50 | 0.25 | +0.02 | +8.70% | 11 | 647 |
| - | - | - | - | - | 48.00 | 0.28 | -0.01 | -3.45% | 3 | 5 |
| 9.75 | 0.00 | - | - | - | 49.00 | 0.38 | -0.05 | -11.63% | 1 | 64 |
| 8.65 | -0.25 | -2.81% | 12 | 754 | 50.00 | 0.47 | -0.14 | -22.95% | 194 | 13,314 |
| - | - | - | - | - | 51.00 | 0.60 | -0.17 | -22.08% | 21 | 69 |
| 7.00 | -0.25 | -3.45% | 1 | 27 | 52.00 | 0.78 | -0.21 | -21.21% | 9 | 58 |
| 6.85 | 0.00 | - | 8 | 883 | 52.50 | 0.88 | -0.15 | -14.56% | 86 | 15,328 |
| 6.55 | 0.00 | - | 16 | 18 | 53.00 | 1.02 | -0.10 | -8.93% | 16 | 106 |
| 5.45 | +0.23 | +4.41% | 231 | 13 | 54.00 | 1.24 | -0.03 | -2.36% | 46 | 55 |
| 4.80 | +0.39 | +8.84% | 21 | 1,747 | 55.00 | 1.55 | -0.40 | -20.51% | 110 | 7,712 |
| 4.20 | -0.04 | -0.94% | 5 | - | 56.00 | 1.93 | -0.43 | -18.22% | 56 | 1,181 |
| 3.60 | -0.35 | -8.86% | 6 | 22 | 57.00 | 2.27 | -0.45 | -16.54% | 93 | 469 |
| 3.32 | +0.23 | +7.44% | 75 | 2,973 | 57.50 | 2.57 | -0.53 | -17.10% | 707 | 5,701 |
| 3.05 | +0.25 | +8.93% | 139 | 65 | 58.00 | 2.77 | -0.23 | -7.67% | 311 | 256 |
| 2.71 | +0.30 | +12.45% | 158 | 368 | 59.00 | 3.40 | -0.04 | -1.16% | 139 | 245 |
| 2.28 | +0.26 | +12.87% | 777 | 17,690 | 60.00 | 3.85 | -0.59 | -13.29% | 385 | 12,268 |
| 1.84 | +0.16 | +9.52% | 84 | 392 | 61.00 | 4.90 | 0.00 | - | 13 | 677 |
| 1.58 | +0.06 | +3.95% | 106 | 361 | 62.00 | 5.25 | -0.31 | -5.58% | 1 | 54 |
| 1.43 | +0.07 | +5.15% | 344 | 4,428 | 62.50 | 5.65 | -0.60 | -9.60% | 310 | 2,763 |
| 1.24 | -0.06 | -4.62% | 38 | 358 | 63.00 | 6.20 | +0.39 | +6.71% | 3 | 37 |
| 1.06 | +0.08 | +8.16% | 65 | 149 | 64.00 | 6.83 | +0.48 | +7.56% | 1 | 167 |
| 0.89 | +0.09 | +11.25% | 407 | 12,506 | 65.00 | 7.60 | -0.18 | -2.31% | 220 | 2,279 |
| 0.73 | -0.01 | -1.35% | 48 | 200 | 66.00 | - | - | - | - | - |
| 0.55 | -0.08 | -12.70% | 5 | 164 | 67.00 | - | - | - | - | - |
| 0.51 | +0.01 | +2.00% | 269 | 5,581 | 67.50 | 10.07 | -0.05 | -0.49% | 9 | 828 |
| 0.45 | -0.10 | -18.18% | 31 | 116 | 68.00 | - | - | - | - | - |
| 0.39 | +0.01 | +2.63% | 25 | 78 | 69.00 | - | - | - | - | - |
| 0.31 | -0.01 | -3.12% | 447 | 7,449 | 70.00 | 12.23 | +0.73 | +6.35% | 2 | 828 |
| 0.25 | -0.01 | -3.85% | 2 | 111 | 71.00 | - | - | - | - | - |
| 0.22 | -0.05 | -18.52% | 5 | 161 | 72.00 | - | - | - | - | - |
| 0.19 | -0.02 | -9.52% | 66 | 6,605 | 72.50 | 14.35 | 0.00 | - | 1 | 415 |
| 0.22 | 0.00 | - | 20 | 62 | 73.00 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 295 | 4,070 | 75.00 | 14.00 | 0.00 | - | 1 | 407 |
| 0.09 | 0.00 | - | 218 | 10,197 | 80.00 | 21.95 | +2.88 | +15.10% | 1 | 43 |
| 0.05 | +0.01 | +25.00% | 15 | 2,765 | 85.00 | 26.90 | +3.40 | +14.47% | 2 | 1 |
| 0.05 | +0.01 | +25.00% | 11 | 1,973 | 90.00 | 32.11 | +2.66 | +9.03% | 1 | 4 |
| 0.04 | +0.02 | +100.00% | 1 | 1,764 | 95.00 | 33.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 605 | 100.00 | 38.29 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.