UK markets close in 1 hour 41 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.12-1.01 (-1.68%)
At close: 04:00PM EDT
59.15 +0.03 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.010.00-41,682
29.500.00-1732.500.030.00-141
-----35.000.020.00-6091
30.500.00-5537.500.060.00-168
26.860.00-1840.000.08-0.02-20.00%3826
21.600.00-5742.500.14+0.01+7.69%2081
23.000.00-12845.000.24+0.01+4.35%33420
13.350.00-11347.500.43+0.01+2.38%1419
10.84-0.31-2.78%1529750.000.70+0.08+12.90%89968
9.200.00-560252.501.11+0.07+6.73%1613,385
6.54-0.81-11.02%571455.001.83+0.19+11.59%933,720
4.90-0.90-15.52%5351,47157.502.75+0.30+12.24%1062,716
3.64-0.56-13.33%9097,93660.003.95+0.45+12.86%1186,401
2.64-0.45-14.56%2372,29762.505.29+0.46+9.52%822,174
1.80-0.39-17.81%5625,50465.007.12+0.62+9.54%472,252
1.23-0.31-20.13%1095,92067.509.03+0.79+9.59%4852
0.85-0.21-19.81%2267,14370.0010.95+0.30+2.82%10910
0.58-0.15-20.55%5924,11672.5012.70+0.23+1.84%4441
0.38-0.10-20.83%1643,32075.0015.71+0.71+4.73%11611
0.21-0.02-8.70%2462,79580.0020.000.00-7744
0.130.00-2572,46685.0023.220.00-32
0.100.00-111,77490.0022.050.00-200
0.06-0.01-14.29%10384095.0033.650.00-10
0.04-0.02-33.33%109496100.0038.290.00--0