UK markets open in 6 hours 37 minutes
NIKKEI 225
28,675.97 +128.99 (+0.45%) HANG SENG
20,175.62 +93.22 (+0.46%) CRUDE OIL
91.77 -0.32 (-0.35%) GOLD FUTURES
1,814.90 -0.60 (-0.03%) DOW
33,761.05 +424.35 (+1.27%) BTC-GBP
19,987.14 -198.25 (-0.98%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220819C00035000 | 2022-07-20 9:34AM EDT | 35.00 | 43.55 | 64.90 | 67.10 | 0.00 | - | - | 15 | 582.23% |
| PYPL220819C00037500 | 2022-08-11 10:46AM EDT | 37.50 | 62.95 | 63.20 | 63.90 | 0.00 | - | 20 | 100 | 435.55% |
| PYPL220819C00040000 | 2022-07-25 10:39AM EDT | 40.00 | 60.80 | 60.90 | 61.75 | +19.70 | +47.93% | 14 | 1 | 390.63% |
| PYPL220819C00045000 | 2022-08-02 11:39AM EDT | 45.00 | 55.80 | 55.95 | 56.75 | +12.30 | +28.28% | 14 | 34 | 350.78% |
| PYPL220819C00050000 | 2022-08-03 9:38AM EDT | 50.00 | 50.12 | 50.90 | 52.20 | 0.00 | - | 5 | 13 | 342.97% |
| PYPL220819C00055000 | 2022-08-02 9:53AM EDT | 55.00 | 33.70 | 45.70 | 46.40 | 0.00 | - | 1 | 9 | 280.27% |
| PYPL220819C00060000 | 2022-08-12 12:39PM EDT | 60.00 | 40.55 | 40.70 | 41.45 | +0.05 | +0.12% | 2 | 75 | 251.76% |
| PYPL220819C00062500 | 2022-08-03 1:10PM EDT | 62.50 | 35.40 | 38.40 | 39.45 | 0.00 | - | 8 | 22 | 231.45% |
| PYPL220819C00064000 | 2022-07-27 12:00PM EDT | 64.00 | 22.15 | 36.75 | 37.45 | 0.00 | - | - | 8 | 50.00% |
| PYPL220819C00065000 | 2022-08-04 10:28AM EDT | 65.00 | 31.40 | 35.15 | 36.40 | 0.00 | - | 20 | 122 | 212.11% |
| PYPL220819C00066000 | 2022-07-27 3:01PM EDT | 66.00 | 20.90 | 34.90 | 35.40 | 0.00 | - | 7 | 21 | 156.25% |
| PYPL220819C00067000 | 2022-07-29 3:35PM EDT | 67.00 | 20.45 | 33.85 | 34.85 | 0.00 | - | 3 | 182 | 192.97% |
| PYPL220819C00067500 | 2022-08-10 11:34AM EDT | 67.50 | 30.24 | 33.15 | 34.20 | 0.00 | - | 2 | 174 | 157.03% |
| PYPL220819C00068000 | 2022-08-04 9:37AM EDT | 68.00 | 29.75 | 32.80 | 33.50 | 0.00 | - | 1 | 119 | 146.48% |
| PYPL220819C00069000 | 2022-08-03 3:59PM EDT | 69.00 | 29.05 | 31.75 | 32.80 | 0.00 | - | 3 | 52 | 170.31% |
| PYPL220819C00070000 | 2022-08-11 3:53PM EDT | 70.00 | 28.97 | 30.90 | 31.90 | 0.00 | - | 5 | 6,671 | 181.25% |
| PYPL220819C00071000 | 2022-08-12 1:22PM EDT | 71.00 | 29.72 | 29.85 | 30.40 | +3.17 | +11.94% | 1 | 17 | 121.88% |
| PYPL220819C00072000 | 2022-08-05 1:57PM EDT | 72.00 | 23.48 | 28.70 | 29.85 | 0.00 | - | 1 | 22 | 153.71% |
| PYPL220819C00072500 | 2022-08-11 3:53PM EDT | 72.50 | 26.60 | 28.30 | 28.95 | 0.00 | - | 4,602 | 12,361 | 114.84% |
| PYPL220819C00073000 | 2022-08-12 12:12PM EDT | 73.00 | 27.21 | 27.90 | 28.55 | +4.81 | +21.47% | 3 | 59 | 140.23% |
| PYPL220819C00074000 | 2022-08-12 12:15PM EDT | 74.00 | 26.14 | 26.95 | 27.55 | -0.76 | -2.83% | 1 | 123 | 139.26% |
| PYPL220819C00075000 | 2022-08-12 11:32AM EDT | 75.00 | 25.82 | 25.80 | 26.25 | +1.48 | +6.08% | 2 | 4,558 | 133.98% |
| PYPL220819C00076000 | 2022-08-12 3:34PM EDT | 76.00 | 25.14 | 24.95 | 25.85 | +0.61 | +2.49% | 26 | 398 | 146.68% |
| PYPL220819C00077000 | 2022-08-12 1:15PM EDT | 77.00 | 23.60 | 23.95 | 24.25 | +2.37 | +11.16% | 13 | 3,488 | 50.00% |
| PYPL220819C00077500 | 2022-08-11 10:08AM EDT | 77.50 | 24.00 | 23.50 | 23.85 | +0.23 | +0.97% | 1 | 3,790 | 108.59% |
| PYPL220819C00078000 | 2022-08-12 1:35PM EDT | 78.00 | 22.85 | 23.00 | 23.30 | +0.20 | +0.88% | 11 | 500 | 100.39% |
| PYPL220819C00079000 | 2022-08-12 3:24PM EDT | 79.00 | 22.17 | 22.00 | 22.35 | +0.57 | +2.64% | 5 | 722 | 101.95% |
| PYPL220819C00080000 | 2022-08-12 3:51PM EDT | 80.00 | 21.10 | 21.00 | 21.25 | +2.22 | +11.76% | 114 | 23,464 | 83.59% |
| PYPL220819C00081000 | 2022-08-12 3:32PM EDT | 81.00 | 20.15 | 19.90 | 20.55 | +2.05 | +11.33% | 6 | 43 | 100.78% |
| PYPL220819C00082000 | 2022-08-12 3:42PM EDT | 82.00 | 19.04 | 19.00 | 19.60 | +1.24 | +6.97% | 37 | 55 | 104.69% |
| PYPL220819C00082500 | 2022-08-12 2:19PM EDT | 82.50 | 18.50 | 18.45 | 18.80 | +1.69 | +10.05% | 4 | 5,452 | 74.22% |
| PYPL220819C00083000 | 2022-08-12 3:10PM EDT | 83.00 | 18.19 | 18.00 | 18.30 | +2.04 | +12.63% | 12 | 66 | 78.91% |
| PYPL220819C00084000 | 2022-08-12 3:14PM EDT | 84.00 | 17.22 | 17.05 | 17.30 | +2.12 | +14.04% | 21 | 123 | 79.69% |
| PYPL220819C00085000 | 2022-08-12 3:56PM EDT | 85.00 | 16.10 | 16.05 | 16.30 | +1.80 | +12.59% | 103 | 32,745 | 75.20% |
| PYPL220819C00086000 | 2022-08-12 3:51PM EDT | 86.00 | 15.11 | 15.05 | 15.40 | +0.55 | +3.78% | 33 | 349 | 77.34% |
| PYPL220819C00087000 | 2022-08-12 3:47PM EDT | 87.00 | 14.00 | 13.95 | 14.40 | +1.83 | +15.04% | 2 | 278 | 66.41% |
| PYPL220819C00087500 | 2022-08-12 2:47PM EDT | 87.50 | 13.60 | 13.50 | 13.80 | +1.15 | +9.24% | 14 | 7,832 | 60.35% |
| PYPL220819C00088000 | 2022-08-12 12:51PM EDT | 88.00 | 12.60 | 12.95 | 13.40 | -0.10 | -0.79% | 11 | 138 | 62.11% |
| PYPL220819C00089000 | 2022-08-12 3:46PM EDT | 89.00 | 12.04 | 12.05 | 12.35 | +0.99 | +8.96% | 12 | 344 | 60.94% |
| PYPL220819C00090000 | 2022-08-12 3:54PM EDT | 90.00 | 11.21 | 11.10 | 11.40 | +1.76 | +18.62% | 536 | 14,825 | 61.13% |
| PYPL220819C00091000 | 2022-08-12 3:54PM EDT | 91.00 | 10.19 | 10.10 | 10.40 | +1.50 | +17.26% | 14 | 391 | 56.45% |
| PYPL220819C00092000 | 2022-08-12 3:34PM EDT | 92.00 | 9.32 | 9.20 | 9.45 | +1.01 | +12.15% | 42 | 196 | 56.74% |
| PYPL220819C00092500 | 2022-08-12 1:28PM EDT | 92.50 | 8.55 | 8.75 | 8.90 | +1.50 | +21.28% | 30 | 2,912 | 54.30% |
| PYPL220819C00093000 | 2022-08-12 3:43PM EDT | 93.00 | 8.20 | 8.20 | 8.55 | +1.62 | +24.62% | 45 | 572 | 54.39% |
| PYPL220819C00094000 | 2022-08-12 3:25PM EDT | 94.00 | 7.41 | 7.25 | 7.60 | +1.79 | +31.85% | 24 | 371 | 51.56% |
| PYPL220819C00095000 | 2022-08-12 3:56PM EDT | 95.00 | 6.50 | 6.45 | 6.70 | +1.33 | +25.73% | 364 | 6,484 | 51.95% |
| PYPL220819C00096000 | 2022-08-12 3:59PM EDT | 96.00 | 5.67 | 5.55 | 5.85 | +1.37 | +31.86% | 96 | 1,245 | 50.15% |
| PYPL220819C00097000 | 2022-08-12 3:54PM EDT | 97.00 | 4.90 | 4.80 | 5.00 | +1.10 | +28.95% | 210 | 1,082 | 52.25% |
| PYPL220819C00098000 | 2022-08-12 3:55PM EDT | 98.00 | 4.05 | 4.05 | 4.20 | +0.80 | +24.62% | 287 | 980 | 50.10% |
| PYPL220819C00099000 | 2022-08-12 3:54PM EDT | 99.00 | 3.40 | 3.35 | 3.50 | +0.80 | +30.77% | 264 | 1,454 | 49.22% |
| PYPL220819C00100000 | 2022-08-12 3:59PM EDT | 100.00 | 2.81 | 2.77 | 2.84 | +0.72 | +34.45% | 7,508 | 9,207 | 47.85% |
| PYPL220819C00101000 | 2022-08-12 3:59PM EDT | 101.00 | 2.23 | 2.17 | 2.29 | +0.57 | +34.34% | 1,416 | 1,556 | 47.46% |
| PYPL220819C00102000 | 2022-08-12 3:59PM EDT | 102.00 | 1.78 | 1.70 | 1.81 | +0.45 | +33.83% | 2,614 | 863 | 47.07% |
| PYPL220819C00103000 | 2022-08-12 3:58PM EDT | 103.00 | 1.35 | 1.31 | 1.40 | +0.32 | +31.07% | 978 | 419 | 46.63% |
| PYPL220819C00104000 | 2022-08-12 3:58PM EDT | 104.00 | 1.01 | 0.98 | 1.05 | +0.26 | +34.67% | 862 | 303 | 46.00% |
| PYPL220819C00105000 | 2022-08-12 3:59PM EDT | 105.00 | 0.75 | 0.74 | 0.79 | +0.14 | +22.95% | 2,078 | 5,765 | 46.05% |
| PYPL220819C00106000 | 2022-08-12 3:59PM EDT | 106.00 | 0.58 | 0.53 | 0.59 | +0.12 | +26.09% | 554 | 484 | 46.29% |
| PYPL220819C00107000 | 2022-08-12 3:58PM EDT | 107.00 | 0.40 | 0.40 | 0.44 | +0.04 | +11.11% | 191 | 190 | 46.68% |
| PYPL220819C00108000 | 2022-08-12 3:59PM EDT | 108.00 | 0.30 | 0.29 | 0.32 | +0.03 | +11.11% | 415 | 155 | 46.88% |
| PYPL220819C00110000 | 2022-08-12 3:59PM EDT | 110.00 | 0.17 | 0.15 | 0.18 | +0.01 | +6.25% | 1,075 | 4,709 | 48.44% |
| PYPL220819C00115000 | 2022-08-12 3:19PM EDT | 115.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 69 | 1,570 | 52.73% |
| PYPL220819C00120000 | 2022-08-12 1:26PM EDT | 120.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 42 | 1,830 | 62.50% |
| PYPL220819C00125000 | 2022-08-12 2:20PM EDT | 125.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 15 | 2,939 | 75.00% |
| PYPL220819C00130000 | 2022-08-12 3:25PM EDT | 130.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 50 | 3,310 | 82.03% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220819P00035000 | 2022-08-04 9:30AM EDT | 35.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,266 | 287.50% |
| PYPL220819P00037500 | 2022-08-02 2:10PM EDT | 37.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 39 | 3,905 | 315.63% |
| PYPL220819P00040000 | 2022-08-02 2:56PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 68 | 732 | 296.88% |
| PYPL220819P00042500 | 2022-08-03 3:31PM EDT | 42.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 315 | 278.13% |
| PYPL220819P00045000 | 2022-08-09 10:38AM EDT | 45.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 863 | 260.94% |
| PYPL220819P00047500 | 2022-08-04 10:02AM EDT | 47.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 475 | 243.75% |
| PYPL220819P00050000 | 2022-08-11 1:07PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,880 | 193.75% |
| PYPL220819P00055000 | 2022-08-12 1:46PM EDT | 55.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 6,116 | 199.22% |
| PYPL220819P00060000 | 2022-08-12 12:18PM EDT | 60.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 11,280 | 173.44% |
| PYPL220819P00062500 | 2022-08-11 11:38AM EDT | 62.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,977 | 160.94% |
| PYPL220819P00063000 | 2022-08-10 9:42AM EDT | 63.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 362 | 143.75% |
| PYPL220819P00064000 | 2022-08-10 3:53PM EDT | 64.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 174 | 669 | 153.13% |
| PYPL220819P00065000 | 2022-08-12 9:49AM EDT | 65.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 5 | 9,228 | 125.00% |
| PYPL220819P00066000 | 2022-08-10 9:48AM EDT | 66.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 777 | 121.88% |
| PYPL220819P00067000 | 2022-08-11 12:18PM EDT | 67.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 14 | 515 | 139.06% |
| PYPL220819P00067500 | 2022-08-12 11:33AM EDT | 67.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 4,687 | 115.63% |
| PYPL220819P00068000 | 2022-08-12 10:56AM EDT | 68.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 405 | 115.63% |
| PYPL220819P00069000 | 2022-08-10 3:27PM EDT | 69.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,437 | 118.75% |
| PYPL220819P00070000 | 2022-08-12 12:18PM EDT | 70.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 65 | 8,814 | 114.06% |
| PYPL220819P00071000 | 2022-08-12 12:27PM EDT | 71.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 240 | 121.88% |
| PYPL220819P00072000 | 2022-08-12 9:39AM EDT | 72.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 3 | 327 | 110.94% |
| PYPL220819P00072500 | 2022-08-12 10:37AM EDT | 72.50 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 4 | 13,449 | 114.84% |
| PYPL220819P00073000 | 2022-08-12 9:34AM EDT | 73.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 944 | 106.25% |
| PYPL220819P00074000 | 2022-08-11 1:14PM EDT | 74.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 13 | 397 | 108.59% |
| PYPL220819P00075000 | 2022-08-12 10:30AM EDT | 75.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 31 | 5,866 | 101.56% |
| PYPL220819P00076000 | 2022-08-12 3:48PM EDT | 76.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 544 | 100.00% |
| PYPL220819P00077000 | 2022-08-10 3:29PM EDT | 77.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 3,704 | 96.09% |
| PYPL220819P00077500 | 2022-08-12 11:54AM EDT | 77.50 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 3,542 | 89.06% |
| PYPL220819P00078000 | 2022-08-11 10:39AM EDT | 78.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 320 | 86.72% |
| PYPL220819P00079000 | 2022-08-12 1:14PM EDT | 79.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 5 | 2,478 | 85.94% |
| PYPL220819P00080000 | 2022-08-12 3:49PM EDT | 80.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 55 | 7,401 | 81.25% |
| PYPL220819P00081000 | 2022-08-12 1:02PM EDT | 81.00 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 57 | 194 | 78.13% |
| PYPL220819P00082000 | 2022-08-12 3:47PM EDT | 82.00 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 8 | 221 | 73.44% |
| PYPL220819P00082500 | 2022-08-12 2:58PM EDT | 82.50 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 6 | 5,920 | 74.22% |
| PYPL220819P00083000 | 2022-08-12 11:01AM EDT | 83.00 | 0.04 | 0.02 | 0.03 | -0.04 | -50.00% | 42 | 407 | 71.88% |
| PYPL220819P00084000 | 2022-08-12 1:07PM EDT | 84.00 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 25 | 1,015 | 69.53% |
| PYPL220819P00085000 | 2022-08-12 3:08PM EDT | 85.00 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 219 | 8,909 | 67.19% |
| PYPL220819P00086000 | 2022-08-12 3:43PM EDT | 86.00 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 35 | 306 | 64.45% |
| PYPL220819P00087000 | 2022-08-12 3:48PM EDT | 87.00 | 0.05 | 0.04 | 0.06 | -0.12 | -70.59% | 167 | 1,080 | 62.50% |
| PYPL220819P00087500 | 2022-08-12 3:45PM EDT | 87.50 | 0.05 | 0.05 | 0.06 | -0.15 | -75.00% | 33 | 9,958 | 61.33% |
| PYPL220819P00088000 | 2022-08-12 3:11PM EDT | 88.00 | 0.06 | 0.06 | 0.07 | -0.16 | -72.73% | 231 | 2,005 | 60.94% |
| PYPL220819P00089000 | 2022-08-12 2:55PM EDT | 89.00 | 0.08 | 0.07 | 0.09 | -0.22 | -73.33% | 41 | 1,208 | 58.59% |
| PYPL220819P00090000 | 2022-08-12 3:58PM EDT | 90.00 | 0.11 | 0.10 | 0.11 | -0.22 | -66.67% | 669 | 11,971 | 57.03% |
| PYPL220819P00091000 | 2022-08-12 2:53PM EDT | 91.00 | 0.12 | 0.13 | 0.15 | -0.30 | -71.43% | 595 | 419 | 55.66% |
| PYPL220819P00092000 | 2022-08-12 3:59PM EDT | 92.00 | 0.19 | 0.17 | 0.19 | -0.35 | -64.81% | 2,021 | 824 | 53.91% |
| PYPL220819P00092500 | 2022-08-12 3:41PM EDT | 92.50 | 0.21 | 0.20 | 0.22 | -0.38 | -64.41% | 1,837 | 473 | 53.32% |
| PYPL220819P00093000 | 2022-08-12 3:58PM EDT | 93.00 | 0.24 | 0.23 | 0.26 | -0.43 | -64.18% | 541 | 485 | 52.83% |
| PYPL220819P00094000 | 2022-08-12 3:59PM EDT | 94.00 | 0.33 | 0.31 | 0.34 | -0.50 | -60.24% | 491 | 1,012 | 51.56% |
| PYPL220819P00095000 | 2022-08-12 3:58PM EDT | 95.00 | 0.44 | 0.42 | 0.45 | -0.62 | -58.49% | 2,417 | 1,755 | 50.49% |
| PYPL220819P00096000 | 2022-08-12 3:59PM EDT | 96.00 | 0.57 | 0.55 | 0.59 | -0.75 | -56.82% | 1,179 | 701 | 49.81% |
| PYPL220819P00097000 | 2022-08-12 3:49PM EDT | 97.00 | 0.78 | 0.73 | 0.78 | -0.87 | -52.73% | 358 | 628 | 48.98% |
| PYPL220819P00098000 | 2022-08-12 3:59PM EDT | 98.00 | 0.99 | 0.95 | 1.03 | -1.02 | -50.75% | 645 | 937 | 48.39% |
| PYPL220819P00099000 | 2022-08-12 3:58PM EDT | 99.00 | 1.30 | 1.25 | 1.32 | -1.14 | -46.72% | 1,053 | 455 | 47.39% |
| PYPL220819P00100000 | 2022-08-12 3:58PM EDT | 100.00 | 1.67 | 1.61 | 1.67 | -1.29 | -43.58% | 2,220 | 816 | 46.34% |
| PYPL220819P00101000 | 2022-08-12 3:55PM EDT | 101.00 | 2.15 | 2.04 | 2.14 | -1.45 | -40.28% | 587 | 619 | 46.41% |
| PYPL220819P00102000 | 2022-08-12 3:51PM EDT | 102.00 | 2.66 | 2.56 | 2.67 | -0.65 | -19.64% | 458 | 119 | 46.19% |
| PYPL220819P00103000 | 2022-08-12 3:54PM EDT | 103.00 | 3.20 | 3.15 | 3.30 | -1.95 | -37.86% | 422 | 16 | 46.63% |
| PYPL220819P00104000 | 2022-08-12 3:56PM EDT | 104.00 | 3.96 | 3.80 | 3.95 | -1.65 | -29.41% | 132 | 32 | 46.00% |
| PYPL220819P00105000 | 2022-08-12 3:56PM EDT | 105.00 | 4.68 | 4.55 | 4.70 | -1.82 | -28.00% | 325 | 358 | 46.29% |
| PYPL220819P00106000 | 2022-08-12 3:22PM EDT | 106.00 | 5.22 | 5.35 | 5.55 | -0.18 | -3.33% | 76 | 16 | 48.05% |
| PYPL220819P00107000 | 2022-08-11 2:16PM EDT | 107.00 | 6.10 | 6.20 | 6.40 | -2.15 | -26.06% | 1 | 6 | 48.73% |
| PYPL220819P00108000 | 2022-08-12 3:03PM EDT | 108.00 | 7.20 | 7.00 | 7.30 | -2.80 | -28.00% | 6 | 5 | 50.10% |
| PYPL220819P00110000 | 2022-08-12 3:55PM EDT | 110.00 | 9.18 | 8.90 | 9.25 | -1.12 | -10.87% | 4 | 223 | 57.23% |
| PYPL220819P00115000 | 2022-08-12 12:18PM EDT | 115.00 | 14.80 | 13.75 | 14.05 | -0.18 | -1.20% | 15 | 153 | 64.84% |
| PYPL220819P00120000 | 2022-08-09 11:12AM EDT | 120.00 | 25.90 | 18.75 | 19.25 | 0.00 | - | 4 | 0 | 75.78% |
| PYPL220819P00125000 | 2022-08-03 11:54AM EDT | 125.00 | 26.75 | 23.75 | 24.25 | 0.00 | - | 6 | 0 | 90.63% |
| PYPL220819P00130000 | 2022-07-27 1:56PM EDT | 130.00 | 44.30 | 28.70 | 29.40 | 0.00 | - | 20 | 0 | 110.94% |
© 2022 Yahoo. All rights reserved.
