UK markets close in 3 hours 35 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.43-0.08 (-0.13%)
At close: 04:00PM EDT
63.90 +0.47 (+0.74%)
Pre-market: 07:46AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240419C000275002024-02-26 11:32AM EDT27.5032.4438.7039.700.00-173982.03%
PYPL240419C000300002024-04-08 10:08AM EDT30.0035.950.000.000.00-11360.00%
PYPL240419C000325002024-03-25 3:54PM EDT32.5033.600.000.000.00-2760.00%
PYPL240419C000350002024-02-06 12:40PM EDT35.0028.6023.5524.000.00-1840.00%
PYPL240419C000375002024-03-11 9:37AM EDT37.5022.850.000.000.00-51150.00%
PYPL240419C000400002024-04-12 1:57PM EDT40.0024.410.000.000.00-903160.00%
PYPL240419C000425002024-04-02 12:23PM EDT42.5021.850.000.000.00-783360.00%
PYPL240419C000450002024-04-12 12:49PM EDT45.0019.800.000.000.00-92980.00%
PYPL240419C000475002024-04-15 1:14PM EDT47.5016.920.000.000.00-22840.00%
PYPL240419C000500002024-04-16 2:12PM EDT50.0014.200.000.000.00-11,4900.00%
PYPL240419C000510002024-04-04 12:13PM EDT51.0015.140.000.000.00-2270.00%
PYPL240419C000520002024-04-12 9:55AM EDT52.0013.470.000.000.00-170.00%
PYPL240419C000525002024-04-16 10:01AM EDT52.5010.800.000.000.00-38720.00%
PYPL240419C000530002024-04-12 3:19PM EDT53.0011.400.000.000.00-350.00%
PYPL240419C000540002024-04-08 9:52AM EDT54.0011.700.000.000.00-29300.00%
PYPL240419C000550002024-04-16 3:43PM EDT55.008.750.000.000.00-31,5730.00%
PYPL240419C000560002024-04-16 1:05PM EDT56.007.850.000.000.00-1090.00%
PYPL240419C000570002024-04-08 9:55AM EDT57.008.800.000.000.00-540.00%
PYPL240419C000575002024-04-16 1:24PM EDT57.506.530.000.000.00-144,7780.00%
PYPL240419C000580002024-04-12 3:21PM EDT58.006.400.000.000.00-2400.00%
PYPL240419C000590002024-04-11 11:57AM EDT59.006.290.000.000.00-1340.00%
PYPL240419C000600002024-04-16 3:38PM EDT60.003.760.000.000.00-4415,1410.00%
PYPL240419C000610002024-04-16 2:38PM EDT61.002.910.000.000.00-46520.00%
PYPL240419C000620002024-04-16 3:52PM EDT62.002.030.000.000.00-962330.00%
PYPL240419C000625002024-04-16 3:38PM EDT62.501.630.000.000.00-38215,0840.00%
PYPL240419C000630002024-04-16 3:59PM EDT63.001.160.000.000.00-6778890.00%
PYPL240419C000640002024-04-16 3:59PM EDT64.000.650.000.000.00-1,1421,8713.13%
PYPL240419C000650002024-04-16 3:59PM EDT65.000.340.000.000.00-2,93323,0986.25%
PYPL240419C000660002024-04-16 3:59PM EDT66.000.170.000.000.00-1,7916,92912.50%
PYPL240419C000670002024-04-16 3:59PM EDT67.000.080.000.000.00-6,28011,52812.50%
PYPL240419C000675002024-04-16 3:57PM EDT67.500.070.000.000.00-41013,96512.50%
PYPL240419C000680002024-04-16 3:45PM EDT68.000.050.000.000.00-3633,33125.00%
PYPL240419C000690002024-04-16 3:55PM EDT69.000.030.000.000.00-2473,60825.00%
PYPL240419C000700002024-04-16 3:56PM EDT70.000.020.000.000.00-46915,24525.00%
PYPL240419C000710002024-04-16 3:22PM EDT71.000.020.000.000.00-1186,32625.00%
PYPL240419C000720002024-04-16 2:09PM EDT72.000.020.000.000.00-461,60825.00%
PYPL240419C000725002024-04-16 3:03PM EDT72.500.010.000.000.00-567,17625.00%
PYPL240419C000730002024-04-16 3:56PM EDT73.000.020.000.000.00-1075350.00%
PYPL240419C000740002024-04-16 12:55PM EDT74.000.020.000.000.00-791450.00%
PYPL240419C000750002024-04-16 1:51PM EDT75.000.010.000.000.00-3710,65950.00%
PYPL240419C000760002024-04-11 3:46PM EDT76.000.030.000.000.00--150.00%
PYPL240419C000770002024-04-12 1:45PM EDT77.000.010.000.000.00-1650.00%
PYPL240419C000800002024-04-15 3:38PM EDT80.000.010.000.000.00-416,78550.00%
PYPL240419C000850002024-04-10 3:58PM EDT85.000.020.000.000.00-288,32250.00%
PYPL240419C000900002024-04-16 3:17PM EDT90.000.010.000.000.00-13,29650.00%
PYPL240419C000950002024-04-11 1:23PM EDT95.000.010.000.000.00-256,01750.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240419P000275002024-02-23 1:58PM EDT27.500.030.000.060.00-11,867371.88%
PYPL240419P000300002024-04-05 1:33PM EDT30.000.010.000.000.00-16694100.00%
PYPL240419P000325002024-02-08 4:17PM EDT32.500.040.000.070.00-61,384307.81%
PYPL240419P000350002024-04-05 9:49AM EDT35.000.010.000.000.00-324750.00%
PYPL240419P000375002024-04-09 2:32PM EDT37.500.010.000.000.00-130450.00%
PYPL240419P000400002024-04-08 12:21PM EDT40.000.010.000.000.00-168050.00%
PYPL240419P000425002024-04-15 2:09PM EDT42.500.010.000.000.00-72,43150.00%
PYPL240419P000450002024-04-16 1:51PM EDT45.000.010.000.000.00-210,44250.00%
PYPL240419P000475002024-04-12 12:35PM EDT47.500.020.000.000.00-12,95750.00%
PYPL240419P000500002024-04-16 1:51PM EDT50.000.010.000.000.00-146,37150.00%
PYPL240419P000510002024-03-20 9:57AM EDT51.000.070.000.000.00-252650.00%
PYPL240419P000520002024-04-15 10:41AM EDT52.000.010.000.000.00-615050.00%
PYPL240419P000525002024-04-16 11:00AM EDT52.500.020.000.000.00-66,08250.00%
PYPL240419P000530002024-04-16 3:31PM EDT53.000.020.000.000.00-51350.00%
PYPL240419P000540002024-04-16 1:32PM EDT54.000.030.000.000.00-15050.00%
PYPL240419P000550002024-04-16 3:45PM EDT55.000.010.000.000.00-1417,62150.00%
PYPL240419P000560002024-04-12 3:23PM EDT56.000.020.000.000.00-218325.00%
PYPL240419P000570002024-04-16 1:51PM EDT57.000.020.000.000.00-9761,52325.00%
PYPL240419P000575002024-04-16 2:42PM EDT57.500.010.000.000.00-3210,77525.00%
PYPL240419P000580002024-04-16 1:37PM EDT58.000.030.000.000.00-12138225.00%
PYPL240419P000590002024-04-16 3:24PM EDT59.000.040.000.000.00-64,94225.00%
PYPL240419P000600002024-04-16 3:51PM EDT60.000.080.000.000.00-1,31114,72712.50%
PYPL240419P000610002024-04-16 3:58PM EDT61.000.150.000.000.00-3342,04312.50%
PYPL240419P000620002024-04-16 3:58PM EDT62.000.320.000.000.00-1,9562,8386.25%
PYPL240419P000625002024-04-16 3:58PM EDT62.500.440.000.000.00-46115,4166.25%
PYPL240419P000630002024-04-16 3:59PM EDT63.000.650.000.000.00-1,1823,3823.13%
PYPL240419P000640002024-04-16 3:59PM EDT64.001.140.000.000.00-8532,4750.00%
PYPL240419P000650002024-04-16 3:48PM EDT65.001.680.000.000.00-3077,3610.00%
PYPL240419P000660002024-04-16 2:40PM EDT66.002.470.000.000.00-302,4860.00%
PYPL240419P000670002024-04-16 2:43PM EDT67.003.260.000.000.00-181,5450.00%
PYPL240419P000675002024-04-16 3:57PM EDT67.504.000.000.000.00-1462,3410.00%
PYPL240419P000680002024-04-16 3:58PM EDT68.004.540.000.000.00-194150.00%
PYPL240419P000690002024-04-16 11:54AM EDT69.005.000.000.000.00-11290.00%
PYPL240419P000700002024-04-16 2:38PM EDT70.006.300.000.000.00-914270.00%
PYPL240419P000710002024-04-12 2:14PM EDT71.006.610.000.000.00-1150.00%
PYPL240419P000720002024-04-16 9:44AM EDT72.008.700.000.000.00-2130.00%
PYPL240419P000725002024-04-15 9:33AM EDT72.507.400.000.000.00-7230.00%
PYPL240419P000730002024-04-03 1:31PM EDT73.007.850.000.000.00-3110.00%
PYPL240419P000740002024-04-10 9:53AM EDT74.008.550.000.000.00-400.00%
PYPL240419P000750002024-04-16 11:24AM EDT75.0011.050.000.000.00-110.00%
PYPL240419P000760002024-04-11 1:03PM EDT76.0010.900.000.000.00--60.00%
PYPL240419P000800002024-04-16 3:13PM EDT80.0016.200.000.000.00-410.00%
PYPL240419P000850002024-04-08 9:53AM EDT85.0019.400.000.000.00-2000.00%
PYPL240419P000900002024-04-11 9:31AM EDT90.0024.050.000.000.00-410.00%
PYPL240419P000950002024-04-01 9:32AM EDT95.0027.960.000.000.00-100.00%