PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
266.96+0.19 (+0.07%)
As of 11:13AM EDT. Market open.
Callsfor16 April 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210416C00090000 | 2021-03-01 4:00PM EDT | 90.00 | 183.45 | 150.80 | 155.50 | 0.00 | - | 1 | 121 | 0.00% |
| PYPL210416C00095000 | 2021-02-12 1:08PM EDT | 95.00 | 201.80 | 153.95 | 157.10 | 0.00 | - | 3 | 94 | 0.00% |
| PYPL210416C00100000 | 2021-03-24 12:11PM EDT | 100.00 | 138.95 | 165.55 | 166.15 | 0.00 | - | 2 | 122 | 0.00% |
| PYPL210416C00105000 | 2020-11-04 1:33PM EDT | 105.00 | 87.34 | 112.35 | 114.45 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL210416C00110000 | 2021-03-05 10:50AM EDT | 110.00 | 123.80 | 135.05 | 139.90 | 0.00 | - | 6 | 15 | 0.00% |
| PYPL210416C00115000 | 2021-04-08 1:18PM EDT | 115.00 | 146.42 | 150.50 | 151.40 | 0.00 | - | 11 | 15 | 0.00% |
| PYPL210416C00120000 | 2021-03-04 10:52AM EDT | 120.00 | 128.80 | 125.00 | 129.85 | 0.00 | - | 2 | 5 | 0.00% |
| PYPL210416C00125000 | 2020-11-04 4:14PM EDT | 125.00 | 71.12 | 93.00 | 94.60 | 0.00 | - | 1 | 14 | 0.00% |
| PYPL210416C00130000 | 2021-03-24 2:54PM EDT | 130.00 | 107.52 | 135.60 | 136.15 | 0.00 | - | 1 | 5 | 0.00% |
| PYPL210416C00135000 | 2021-02-05 12:06PM EDT | 135.00 | 131.40 | 102.65 | 106.25 | 0.00 | - | 10 | 61 | 0.00% |
| PYPL210416C00140000 | 2021-04-06 1:15PM EDT | 140.00 | 113.00 | 125.55 | 126.30 | 0.00 | - | 1 | 3 | 0.00% |
| PYPL210416C00145000 | 2021-03-25 11:02AM EDT | 145.00 | 85.05 | 120.55 | 121.40 | 0.00 | - | 1 | 27 | 0.00% |
| PYPL210416C00150000 | 2021-04-05 9:48AM EDT | 150.00 | 98.90 | 115.50 | 116.40 | 0.00 | - | 5 | 37 | 0.00% |
| PYPL210416C00155000 | 2021-04-08 10:27AM EDT | 155.00 | 106.12 | 110.35 | 111.55 | 0.00 | - | 1 | 43 | 0.00% |
| PYPL210416C00160000 | 2021-03-31 1:59PM EDT | 160.00 | 83.92 | 105.45 | 106.45 | 0.00 | - | 1 | 15 | 0.00% |
| PYPL210416C00165000 | 2021-03-29 2:34PM EDT | 165.00 | 69.50 | 100.45 | 101.35 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL210416C00170000 | 2021-04-08 2:37PM EDT | 170.00 | 93.40 | 95.50 | 96.35 | 0.00 | - | 9 | 182 | 0.00% |
| PYPL210416C00175000 | 2021-04-08 11:29AM EDT | 175.00 | 86.40 | 90.15 | 91.05 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL210416C00180000 | 2021-04-09 3:37PM EDT | 180.00 | 86.25 | 85.50 | 86.40 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL210416C00185000 | 2021-04-08 3:59PM EDT | 185.00 | 80.00 | 80.45 | 81.10 | 0.00 | - | 6 | 217 | 0.00% |
| PYPL210416C00190000 | 2021-04-08 12:44PM EDT | 190.00 | 71.72 | 75.45 | 76.40 | 0.00 | - | 3 | 334 | 0.00% |
| PYPL210416C00195000 | 2021-04-09 1:23PM EDT | 195.00 | 70.75 | 70.50 | 71.20 | 0.00 | - | 1 | 1,405 | 0.00% |
| PYPL210416C00200000 | 2021-04-09 3:28PM EDT | 200.00 | 65.75 | 65.45 | 66.05 | 0.00 | - | 222 | 3,977 | 0.00% |
| PYPL210416C00205000 | 2021-03-31 9:53AM EDT | 205.00 | 38.60 | 60.50 | 61.25 | 0.00 | - | 2 | 3 | 0.00% |
| PYPL210416C00210000 | 2021-04-09 3:11PM EDT | 210.00 | 55.07 | 55.45 | 56.20 | 0.00 | - | 4 | 2,029 | 0.00% |
| PYPL210416C00215000 | 2021-04-05 3:05PM EDT | 215.00 | 36.10 | 50.45 | 51.45 | 0.00 | - | 2 | 12 | 0.00% |
| PYPL210416C00217500 | 2021-03-25 9:36AM EDT | 217.50 | 16.75 | 48.10 | 48.80 | 0.00 | - | - | 3 | 0.00% |
| PYPL210416C00220000 | 2021-04-12 10:53AM EDT | 220.00 | 46.00 | 45.55 | 46.20 | -0.65 | -1.39% | 13 | 1,263 | 0.00% |
| PYPL210416C00222500 | 2021-04-07 3:54PM EDT | 222.50 | 32.80 | 42.95 | 43.95 | 0.00 | - | 3 | 22 | 0.00% |
| PYPL210416C00225000 | 2021-04-08 3:18PM EDT | 225.00 | 38.20 | 40.50 | 41.45 | 0.00 | - | 38 | 98 | 0.00% |
| PYPL210416C00227500 | 2021-04-09 10:56AM EDT | 227.50 | 36.21 | 37.95 | 38.70 | 0.00 | - | 3 | 84 | 0.00% |
| PYPL210416C00230000 | 2021-04-12 10:17AM EDT | 230.00 | 36.21 | 35.55 | 36.30 | -0.29 | -0.79% | 8 | 4,136 | 0.00% |
| PYPL210416C00232500 | 2021-04-09 1:15PM EDT | 232.50 | 33.00 | 33.05 | 33.70 | 0.00 | - | 5 | 164 | 0.00% |
| PYPL210416C00235000 | 2021-04-12 9:31AM EDT | 235.00 | 28.62 | 30.25 | 31.10 | -2.03 | -6.62% | 3 | 330 | 0.00% |
| PYPL210416C00237500 | 2021-04-08 1:52PM EDT | 237.50 | 25.00 | 28.05 | 28.90 | 0.00 | - | 7 | 2,486 | 0.00% |
| PYPL210416C00240000 | 2021-04-12 10:49AM EDT | 240.00 | 25.62 | 25.65 | 26.20 | -1.38 | -5.11% | 65 | 0 | 0.00% |
| PYPL210416C00242500 | 2021-04-12 9:30AM EDT | 242.50 | 23.17 | 23.10 | 23.80 | -0.23 | -0.98% | 2 | 298 | 0.00% |
| PYPL210416C00245000 | 2021-04-12 10:52AM EDT | 245.00 | 20.96 | 20.70 | 21.35 | -1.04 | -4.73% | 12 | 1,520 | 0.00% |
| PYPL210416C00247500 | 2021-04-12 10:48AM EDT | 247.50 | 18.04 | 18.35 | 18.95 | -1.12 | -5.85% | 113 | 0 | 0.00% |
| PYPL210416C00250000 | 2021-04-12 10:48AM EDT | 250.00 | 16.30 | 16.05 | 16.50 | -0.80 | -4.68% | 174 | 7,821 | 0.00% |
| PYPL210416C00252500 | 2021-04-12 9:47AM EDT | 252.50 | 12.60 | 13.85 | 14.15 | -1.86 | -12.86% | 10 | 340 | 0.00% |
| PYPL210416C00255000 | 2021-04-12 10:40AM EDT | 255.00 | 11.30 | 11.55 | 11.80 | -1.32 | -10.46% | 75 | 0 | 0.00% |
| PYPL210416C00257500 | 2021-04-12 10:46AM EDT | 257.50 | 9.10 | 9.55 | 9.85 | -1.30 | -12.50% | 229 | 0 | 24.78% |
| PYPL210416C00260000 | 2021-04-12 10:49AM EDT | 260.00 | 7.47 | 7.55 | 7.75 | -1.18 | -13.64% | 236 | 0 | 25.24% |
| PYPL210416C00262500 | 2021-04-12 10:42AM EDT | 262.50 | 5.50 | 5.95 | 6.15 | -1.36 | -19.83% | 302 | 1,142 | 28.10% |
| PYPL210416C00265000 | 2021-04-12 10:54AM EDT | 265.00 | 4.51 | 4.50 | 4.65 | -0.93 | -17.10% | 863 | 0 | 28.87% |
| PYPL210416C00267500 | 2021-04-12 10:55AM EDT | 267.50 | 3.45 | 3.30 | 3.40 | -0.58 | -14.39% | 1,406 | 0 | 29.36% |
| PYPL210416C00270000 | 2021-04-12 10:56AM EDT | 270.00 | 2.41 | 2.36 | 2.47 | -0.62 | -20.46% | 2,249 | 0 | 30.30% |
| PYPL210416C00275000 | 2021-04-12 10:56AM EDT | 275.00 | 1.15 | 1.13 | 1.19 | -0.44 | -27.67% | 2,222 | 7,090 | 31.49% |
| PYPL210416C00280000 | 2021-04-12 10:57AM EDT | 280.00 | 0.58 | 0.53 | 0.57 | -0.22 | -27.50% | 1,055 | 5,466 | 33.30% |
| PYPL210416C00285000 | 2021-04-12 10:49AM EDT | 285.00 | 0.29 | 0.28 | 0.30 | -0.14 | -32.56% | 219 | 436 | 35.94% |
| PYPL210416C00290000 | 2021-04-12 10:50AM EDT | 290.00 | 0.16 | 0.16 | 0.17 | -0.08 | -33.33% | 110 | 0 | 38.77% |
| PYPL210416C00295000 | 2021-04-12 10:56AM EDT | 295.00 | 0.10 | 0.10 | 0.13 | -0.06 | -37.50% | 39 | 0 | 43.26% |
| PYPL210416C00300000 | 2021-04-12 10:49AM EDT | 300.00 | 0.08 | 0.07 | 0.09 | -0.04 | -33.33% | 239 | 6,306 | 46.68% |
| PYPL210416C00305000 | 2021-04-12 10:24AM EDT | 305.00 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 8 | 0 | 50.00% |
| PYPL210416C00310000 | 2021-04-12 10:08AM EDT | 310.00 | 0.04 | 0.04 | 0.06 | -0.04 | -50.00% | 16 | 3,740 | 53.32% |
| PYPL210416C00320000 | 2021-04-12 10:57AM EDT | 320.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 7 | 1,979 | 59.77% |
| PYPL210416C00330000 | 2021-04-12 10:42AM EDT | 330.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 11 | 0 | 64.06% |
| PYPL210416C00340000 | 2021-04-12 10:48AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 960 | 65.63% |
| PYPL210416C00350000 | 2021-04-12 10:48AM EDT | 350.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 0 | 79.69% |
| PYPL210416C00360000 | 2021-04-09 1:56PM EDT | 360.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 367 | 78.13% |
| PYPL210416C00370000 | 2021-04-06 9:30AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 85.94% |
| PYPL210416C00380000 | 2021-04-09 11:38AM EDT | 380.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 660 | 100.78% |
| PYPL210416C00390000 | 2021-04-01 1:20PM EDT | 390.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 11 | 0 | 107.81% |
| PYPL210416C00400000 | 2021-04-09 2:03PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 126 | 103.13% |
| PYPL210416C00410000 | 2021-03-29 3:54PM EDT | 410.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 35 | 109.38% |
| PYPL210416C00420000 | 2021-03-16 11:04AM EDT | 420.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 4 | 68 | 135.94% |
| PYPL210416C00430000 | 2021-03-15 2:51PM EDT | 430.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 138.28% |
| PYPL210416C00440000 | 2021-04-08 9:45AM EDT | 440.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 0 | 125.00% |
| PYPL210416C00450000 | 2021-03-18 2:43PM EDT | 450.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 51 | 0 | 131.25% |
Putsfor16 April 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210416P00090000 | 2021-03-18 10:17AM EDT | 90.00 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 28 | 346.88% |
| PYPL210416P00095000 | 2021-03-18 2:43PM EDT | 95.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 4 | 330.47% |
| PYPL210416P00100000 | 2021-03-18 3:01PM EDT | 100.00 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 38 | 314.84% |
| PYPL210416P00105000 | 2021-01-11 10:30AM EDT | 105.00 | 0.21 | 0.00 | 0.18 | 0.00 | - | 1 | 2 | 307.81% |
| PYPL210416P00110000 | 2021-03-25 9:34AM EDT | 110.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 111 | 267.19% |
| PYPL210416P00115000 | 2021-03-05 1:05PM EDT | 115.00 | 0.17 | 0.00 | 0.09 | 0.00 | - | 1 | 5 | 260.16% |
| PYPL210416P00120000 | 2021-03-26 10:11AM EDT | 120.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 31 | 0 | 259.38% |
| PYPL210416P00125000 | 2021-04-05 9:31AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 0 | 193.75% |
| PYPL210416P00130000 | 2021-03-29 10:26AM EDT | 130.00 | 0.08 | 0.00 | 0.08 | 0.00 | - | 1 | 462 | 221.88% |
| PYPL210416P00135000 | 2021-04-08 9:40AM EDT | 135.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 204 | 213.28% |
| PYPL210416P00140000 | 2021-04-08 11:27AM EDT | 140.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 2 | 155 | 202.34% |
| PYPL210416P00145000 | 2021-04-06 11:37AM EDT | 145.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 0 | 192.19% |
| PYPL210416P00150000 | 2021-04-08 11:29AM EDT | 150.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 461 | 164.06% |
| PYPL210416P00155000 | 2021-03-29 9:43AM EDT | 155.00 | 0.15 | 0.00 | 0.09 | 0.00 | - | 3 | 995 | 172.66% |
| PYPL210416P00160000 | 2021-04-09 9:45AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 439 | 134.38% |
| PYPL210416P00165000 | 2021-04-08 12:39PM EDT | 165.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 5 | 1,153 | 154.30% |
| PYPL210416P00170000 | 2021-04-09 9:47AM EDT | 170.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 20 | 0 | 145.31% |
| PYPL210416P00175000 | 2021-04-09 11:13AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,282 | 50.00% |
| PYPL210416P00180000 | 2021-04-09 3:31PM EDT | 180.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 215 | 0 | 121.09% |
| PYPL210416P00185000 | 2021-04-09 3:31PM EDT | 185.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 90 | 0 | 123.05% |
| PYPL210416P00190000 | 2021-04-09 3:09PM EDT | 190.00 | 0.02 | 0.01 | 0.10 | 0.00 | - | 9 | 0 | 114.84% |
| PYPL210416P00195000 | 2021-04-12 10:53AM EDT | 195.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 2 | 0 | 98.44% |
| PYPL210416P00200000 | 2021-04-12 10:53AM EDT | 200.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 8 | 0 | 90.63% |
| PYPL210416P00205000 | 2021-04-09 2:41PM EDT | 205.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 66 | 170 | 83.59% |
| PYPL210416P00210000 | 2021-04-12 9:41AM EDT | 210.00 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 11 | 0 | 80.86% |
| PYPL210416P00215000 | 2021-04-12 10:00AM EDT | 215.00 | 0.02 | 0.02 | 0.13 | -0.03 | -60.00% | 6 | 1,975 | 79.49% |
| PYPL210416P00217500 | 2021-04-09 1:37PM EDT | 217.50 | 0.05 | 0.03 | 0.05 | 0.00 | - | 52 | 0 | 70.31% |
| PYPL210416P00220000 | 2021-04-12 10:49AM EDT | 220.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 24 | 0 | 67.58% |
| PYPL210416P00222500 | 2021-04-12 10:46AM EDT | 222.50 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 20 | 164 | 64.84% |
| PYPL210416P00225000 | 2021-04-12 9:43AM EDT | 225.00 | 0.06 | 0.04 | 0.05 | -0.01 | -14.29% | 4 | 0 | 60.55% |
| PYPL210416P00227500 | 2021-04-12 10:46AM EDT | 227.50 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 16 | 343 | 58.40% |
| PYPL210416P00230000 | 2021-04-12 10:53AM EDT | 230.00 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 17 | 5,332 | 56.06% |
| PYPL210416P00232500 | 2021-04-09 3:55PM EDT | 232.50 | 0.08 | 0.05 | 0.07 | 0.00 | - | 11 | 575 | 51.95% |
| PYPL210416P00235000 | 2021-04-12 10:19AM EDT | 235.00 | 0.07 | 0.06 | 0.09 | -0.01 | -12.50% | 10 | 2,135 | 51.17% |
| PYPL210416P00237500 | 2021-04-12 9:34AM EDT | 237.50 | 0.09 | 0.08 | 0.10 | -0.04 | -30.77% | 8 | 482 | 48.24% |
| PYPL210416P00240000 | 2021-04-12 10:53AM EDT | 240.00 | 0.10 | 0.09 | 0.11 | -0.03 | -23.08% | 38 | 0 | 45.22% |
| PYPL210416P00242500 | 2021-04-12 10:00AM EDT | 242.50 | 0.13 | 0.12 | 0.15 | -0.02 | -13.33% | 108 | 619 | 43.65% |
| PYPL210416P00245000 | 2021-04-12 10:43AM EDT | 245.00 | 0.23 | 0.16 | 0.20 | +0.02 | +9.52% | 224 | 2,363 | 41.80% |
| PYPL210416P00247500 | 2021-04-12 10:14AM EDT | 247.50 | 0.28 | 0.24 | 0.33 | -0.02 | -6.67% | 23 | 0 | 41.80% |
| PYPL210416P00250000 | 2021-04-12 10:53AM EDT | 250.00 | 0.39 | 0.35 | 0.41 | -0.01 | -2.50% | 342 | 3,698 | 39.31% |
| PYPL210416P00252500 | 2021-04-12 10:46AM EDT | 252.50 | 0.65 | 0.54 | 0.58 | -0.01 | -1.52% | 128 | 541 | 37.99% |
| PYPL210416P00255000 | 2021-04-12 10:35AM EDT | 255.00 | 1.04 | 0.80 | 0.84 | +0.11 | +11.83% | 318 | 886 | 36.99% |
| PYPL210416P00257500 | 2021-04-12 10:49AM EDT | 257.50 | 1.28 | 1.22 | 1.27 | -0.07 | -5.19% | 203 | 344 | 36.82% |
| PYPL210416P00260000 | 2021-04-12 10:55AM EDT | 260.00 | 1.80 | 1.77 | 1.86 | -0.05 | -2.70% | 300 | 3,359 | 36.67% |
| PYPL210416P00262500 | 2021-04-12 10:49AM EDT | 262.50 | 2.78 | 2.53 | 2.64 | +0.18 | +6.92% | 207 | 492 | 36.61% |
| PYPL210416P00265000 | 2021-04-12 10:54AM EDT | 265.00 | 3.50 | 3.60 | 3.75 | 0.00 | - | 551 | 1,149 | 37.56% |
| PYPL210416P00267500 | 2021-04-12 10:53AM EDT | 267.50 | 4.95 | 4.80 | 5.00 | +0.13 | +2.70% | 62 | 0 | 37.87% |
| PYPL210416P00270000 | 2021-04-12 10:53AM EDT | 270.00 | 6.50 | 6.45 | 6.60 | +0.22 | +3.50% | 52 | 1,516 | 39.34% |
| PYPL210416P00275000 | 2021-04-09 3:54PM EDT | 275.00 | 9.07 | 10.00 | 10.50 | -0.78 | -7.92% | 4 | 76 | 44.14% |
| PYPL210416P00280000 | 2021-04-12 9:37AM EDT | 280.00 | 15.00 | 14.40 | 15.10 | -0.05 | -0.33% | 16 | 727 | 52.03% |
| PYPL210416P00285000 | 2021-04-09 9:30AM EDT | 285.00 | 21.25 | 19.15 | 19.65 | 0.00 | - | 2 | 2 | 54.03% |
| PYPL210416P00290000 | 2021-04-12 10:52AM EDT | 290.00 | 25.10 | 23.95 | 24.85 | +0.18 | +0.72% | 12 | 0 | 63.21% |
| PYPL210416P00295000 | 2021-04-07 11:26AM EDT | 295.00 | 39.15 | 28.80 | 29.55 | 0.00 | - | - | 4 | 68.31% |
| PYPL210416P00300000 | 2021-04-09 3:30PM EDT | 300.00 | 34.30 | 33.90 | 34.50 | 0.00 | - | 17 | 326 | 76.76% |
| PYPL210416P00310000 | 2021-04-07 11:09AM EDT | 310.00 | 53.00 | 43.95 | 44.35 | 0.00 | - | 1 | 68 | 90.92% |
| PYPL210416P00320000 | 2021-03-24 11:35AM EDT | 320.00 | 79.70 | 53.60 | 54.65 | 0.00 | - | 1 | 2 | 104.40% |
| PYPL210416P00330000 | 2021-03-29 12:33PM EDT | 330.00 | 94.45 | 63.55 | 64.55 | 0.00 | - | 4 | 1 | 115.67% |
| PYPL210416P00340000 | 2021-03-04 10:56AM EDT | 340.00 | 93.58 | 90.30 | 95.00 | 0.00 | - | 15 | 10 | 338.72% |
| PYPL210416P00350000 | 2021-04-07 11:40AM EDT | 350.00 | 95.50 | 83.55 | 84.55 | 0.00 | - | 2 | 0 | 139.65% |
| PYPL210416P00360000 | 2021-04-06 9:30AM EDT | 360.00 | 108.50 | 93.90 | 94.80 | 0.00 | - | 2 | 3 | 158.89% |
| PYPL210416P00380000 | 2021-04-09 9:36AM EDT | 380.00 | 117.60 | 113.70 | 114.60 | 0.00 | - | 3 | 0 | 174.71% |
| PYPL210416P00390000 | 2021-03-18 1:30PM EDT | 390.00 | 146.60 | 123.50 | 124.60 | 0.00 | - | 40 | 0 | 181.40% |
| PYPL210416P00400000 | 2021-03-29 10:21AM EDT | 400.00 | 162.95 | 133.45 | 134.60 | 0.00 | - | - | 0 | 189.99% |
| PYPL210416P00430000 | 2021-04-09 10:04AM EDT | 430.00 | 164.10 | 163.60 | 164.50 | 0.00 | - | 4 | 0 | 217.29% |
© 2021 Verizon Media. All rights reserved.
