UK markets open in 6 hours 20 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.43-1.34 (-2.07%)
At close: 04:00PM EDT
63.43 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621C000575002024-06-12 3:43PM EDT2024-06-215.855.856.25-2.73-31.82%41,56454.39%
PYPL240719C000575002024-06-12 12:01PM EDT2024-07-196.806.506.85-1.29-15.95%287439.06%
PYPL240816C000575002024-06-10 1:27PM EDT2024-08-1610.207.858.200.00-11,29845.73%
PYPL240920C000575002024-06-12 3:04PM EDT2024-09-208.858.658.90-1.15-11.50%1481443.10%
PYPL241018C000575002024-06-11 11:21AM EDT2024-10-1810.709.359.500.00-461,19642.70%
PYPL241220C000575002024-06-12 1:18PM EDT2024-12-2011.1010.9511.10-1.00-8.26%126344.80%
PYPL250117C000575002024-06-12 2:43PM EDT2025-01-1711.4811.4511.70-3.22-21.90%1623,27245.24%
PYPL250321C000575002024-06-06 3:45PM EDT2025-03-2115.1512.0513.750.00-412050.05%
PYPL250620C000575002024-06-12 3:24PM EDT2025-06-2014.2014.3515.40-3.15-18.16%145050.64%
PYPL251219C000575002024-06-07 12:11PM EDT2025-12-1920.3516.0517.500.00-133048.97%
PYPL260116C000575002024-06-12 10:52AM EDT2026-01-1617.8716.4518.00-2.65-12.91%323,18249.52%
PYPL260618C000575002024-06-11 3:25PM EDT2026-06-1820.8018.5520.400.00-22251.59%
PYPL261218C000575002024-06-10 9:53AM EDT2026-12-1824.0021.0522.050.00-16750.85%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621P000575002024-06-12 3:30PM EDT2024-06-210.070.060.100.00-2113,34040.33%
PYPL240719P000575002024-06-12 3:25PM EDT2024-07-190.510.430.47+0.17+50.00%3425,23430.32%
PYPL240816P000575002024-06-12 3:59PM EDT2024-08-161.551.551.76+0.20+14.81%4682,44139.89%
PYPL240920P000575002024-06-12 1:41PM EDT2024-09-202.021.962.01+0.32+18.82%425,33634.50%
PYPL241018P000575002024-06-12 3:48PM EDT2024-10-182.332.112.39+0.27+13.11%20876833.56%
PYPL241220P000575002024-06-12 3:29PM EDT2024-12-203.543.353.50+0.39+12.38%102,96634.53%
PYPL250117P000575002024-06-12 3:10PM EDT2025-01-173.703.653.75+1.08+41.22%13,52133.70%
PYPL250321P000575002024-06-11 10:18AM EDT2025-03-214.004.504.700.00-258234.52%
PYPL250620P000575002024-06-11 10:55AM EDT2025-06-205.205.156.450.00-51,60937.62%
PYPL251219P000575002024-06-10 12:11PM EDT2025-12-196.056.657.300.00-201,09833.86%
PYPL260116P000575002024-06-11 9:30AM EDT2026-01-166.207.157.550.00-146933.90%
PYPL260618P000575002024-06-05 2:24PM EDT2026-06-189.058.358.75+0.75+9.04%47133.86%
PYPL261218P000575002024-06-12 1:05PM EDT2026-12-189.208.409.95+0.95+11.52%16733.61%