UK markets open in 4 hours 49 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.54-1.89 (-2.98%)
At close: 04:00PM EDT
61.68 +0.14 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240614C000850002024-06-10 1:24PM EDT2024-06-140.010.000.010.00-728212.50%
PYPL240621C000850002024-06-13 3:49PM EDT2024-06-210.010.000.010.00-637,34675.00%
PYPL240628C000850002024-06-10 3:56PM EDT2024-06-280.040.000.07+0.04--168.75%
PYPL240712C000850002024-06-06 10:34AM EDT2024-07-120.110.000.120.00--253.13%
PYPL240719C000850002024-06-13 3:37PM EDT2024-07-190.020.010.04-0.03-60.00%284,13045.12%
PYPL240816C000850002024-06-13 1:21PM EDT2024-08-160.200.190.21-0.05-20.00%72,25043.85%
PYPL240920C000850002024-06-13 2:01PM EDT2024-09-200.330.310.35-0.13-28.26%216,74939.06%
PYPL241018C000850002024-06-13 3:54PM EDT2024-10-180.480.260.50-0.15-23.81%54184837.31%
PYPL241220C000850002024-06-13 2:26PM EDT2024-12-201.371.111.38-0.28-16.97%242,97840.09%
PYPL250117C000850002024-06-13 3:54PM EDT2025-01-171.551.501.55-0.32-17.11%13510,43338.83%
PYPL250321C000850002024-06-13 1:58PM EDT2025-03-212.432.362.62-0.52-17.63%850141.13%
PYPL250620C000850002024-06-13 2:01PM EDT2025-06-203.703.604.00-0.56-13.15%61,03842.51%
PYPL251219C000850002024-06-13 9:59AM EDT2025-12-196.556.006.25-0.20-2.96%23,86543.02%
PYPL260116C000850002024-06-13 12:05PM EDT2026-01-166.806.406.65-0.77-10.17%244,45243.34%
PYPL260618C000850002024-06-13 10:53AM EDT2026-06-188.988.408.80-1.27-12.39%19644.93%
PYPL261218C000850002024-06-13 3:42PM EDT2026-12-1810.779.5010.95-1.08-9.11%215145.77%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240614P000850002024-06-07 1:10PM EDT2024-06-1416.9522.7024.400.00-130303.91%
PYPL240621P000850002024-06-10 1:26PM EDT2024-06-2118.4523.3023.650.00-240085.16%
PYPL240712P000850002024-06-06 11:16AM EDT2024-07-1218.6822.9523.850.00--073.83%
PYPL240719P000850002024-06-10 11:26AM EDT2024-07-1918.1523.2023.750.00-2762.31%
PYPL240816P000850002024-05-24 2:37PM EDT2024-08-1623.2223.1023.800.00-3248.29%
PYPL240920P000850002024-06-13 2:16PM EDT2024-09-2022.8523.1023.65+1.75+8.29%492734.72%
PYPL241018P000850002024-04-30 12:42PM EDT2024-10-1818.0522.2522.700.00-40470.00%
PYPL241220P000850002024-06-12 11:02AM EDT2024-12-2021.3023.4023.950.00-39430.42%
PYPL250117P000850002024-06-11 3:20PM EDT2025-01-1720.7623.3024.150.00-41,11730.86%
PYPL250321P000850002024-06-12 12:59PM EDT2025-03-2122.1222.7024.150.00-26827.19%
PYPL250620P000850002024-05-08 2:30PM EDT2025-06-2022.3019.6020.700.00-5150.00%
PYPL251219P000850002024-06-11 2:01PM EDT2025-12-1922.8324.6526.300.00-412730.27%
PYPL260116P000850002024-06-13 11:26AM EDT2026-01-1624.9324.4026.25+3.04+13.89%2013629.33%
PYPL260618P000850002024-06-03 11:18AM EDT2026-06-1824.4325.5027.200.00-222129.42%
PYPL261218P000850002024-04-30 9:32AM EDT2026-12-1823.0024.3527.350.00-27826.79%