UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.63-0.91 (-1.47%)
At close: 04:00PM EDT
60.60 -0.04 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621C000300002024-06-14 9:58AM EDT2024-06-2131.3730.3030.90-4.69-13.01%4292311.72%
PYPL240719C000300002024-06-10 11:18AM EDT2024-07-1937.0530.4031.050.00-140109.38%
PYPL240920C000300002024-06-14 12:31PM EDT2024-09-2031.3530.9031.45-1.00-3.09%14189.70%
PYPL241018C000300002024-06-05 9:44AM EDT2024-10-1834.0530.8531.650.00-1181.40%
PYPL241220C000300002024-05-23 11:18AM EDT2024-12-2032.7031.1032.100.00-1174.19%
PYPL250117C000300002024-06-10 1:32PM EDT2025-01-1737.2031.2532.200.00-1019371.53%
PYPL250620C000300002024-05-08 9:48AM EDT2025-06-2037.3237.3541.600.00-3073125.95%
PYPL251219C000300002024-06-13 10:02AM EDT2025-12-1935.5531.0535.950.00-617960.95%
PYPL260116C000300002024-06-14 2:23PM EDT2026-01-1633.8032.1535.35-7.45-18.06%119961.38%
PYPL260618C000300002024-06-04 12:37PM EDT2026-06-1837.4033.2036.050.00-31160.33%
PYPL261218C000300002024-06-14 2:44PM EDT2026-12-1835.3134.8036.85-1.49-4.05%746560.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621P000300002024-05-16 2:51PM EDT2024-06-210.010.000.010.00-28,666187.50%
PYPL240719P000300002024-05-15 2:53PM EDT2024-07-190.050.000.160.00-2424107.81%
PYPL240816P000300002024-05-30 10:10AM EDT2024-08-160.010.000.200.00-41,68282.42%
PYPL240920P000300002024-06-07 9:31AM EDT2024-09-200.120.000.210.00-2068566.41%
PYPL241018P000300002024-06-12 3:14PM EDT2024-10-180.050.000.230.00-16859.28%
PYPL241220P000300002024-06-14 2:25PM EDT2024-12-200.050.040.17-0.06-54.55%23651.47%
PYPL250117P000300002024-06-14 2:38PM EDT2025-01-170.100.060.19+0.04+66.67%45,03248.93%
PYPL250620P000300002024-06-13 1:22PM EDT2025-06-200.320.000.570.00-1033646.51%
PYPL251219P000300002024-06-11 3:50PM EDT2025-12-190.660.531.130.00-264845.22%
PYPL260116P000300002024-06-11 3:46PM EDT2026-01-160.770.721.740.00-241250.12%
PYPL260618P000300002024-06-13 1:09PM EDT2026-06-181.210.861.560.00-22943.09%
PYPL261218P000300002024-06-14 2:14PM EDT2026-12-181.620.751.85+0.07+4.52%261740.67%