PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802C00059000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 2.21 | 2.21 | 2.29 | +0.27 | +13.92% | 651 | 1,472 | 79.98% |
| PYPL240809C00059000 | 2024-07-26 3:57PM EDT | 2024-08-09 | 2.45 | 2.47 | 2.65 | +0.15 | +6.52% | 156 | 430 | 63.35% |
| PYPL240816C00059000 | 2024-07-26 3:43PM EDT | 2024-08-16 | 2.71 | 2.68 | 2.73 | +0.30 | +12.45% | 158 | 368 | 54.35% |
| PYPL240823C00059000 | 2024-07-26 12:36PM EDT | 2024-08-23 | 2.83 | 2.87 | 2.98 | -0.02 | -0.70% | 4 | 118 | 50.46% |
| PYPL240830C00059000 | 2024-07-26 3:00PM EDT | 2024-08-30 | 3.15 | 2.81 | 3.20 | +0.40 | +14.55% | 30 | 181 | 48.95% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802P00059000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 2.94 | 2.88 | 2.92 | -0.66 | -18.33% | 352 | 1,193 | 78.13% |
| PYPL240809P00059000 | 2024-07-26 3:58PM EDT | 2024-08-09 | 3.12 | 3.05 | 3.15 | -0.33 | -9.57% | 90 | 230 | 59.62% |
| PYPL240816P00059000 | 2024-07-26 3:42PM EDT | 2024-08-16 | 3.40 | 3.20 | 3.30 | -0.04 | -1.16% | 139 | 245 | 51.37% |
| PYPL240823P00059000 | 2024-07-26 3:14PM EDT | 2024-08-23 | 3.55 | 3.30 | 3.85 | +0.03 | +0.85% | 4 | 113 | 53.81% |
| PYPL240830P00059000 | 2024-07-25 10:58AM EDT | 2024-08-30 | 3.59 | 3.05 | 3.70 | 0.00 | - | 1 | 23 | 46.05% |
© 2024 Yahoo. All rights reserved.