UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.48-1.29 (-1.99%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:59.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240614C000590002024-06-12 12:20PM EDT2024-06-144.654.504.65-1.30-21.85%14954.88%
PYPL240621C000590002024-06-12 10:09AM EDT2024-06-214.604.705.05-1.30-22.03%1651.66%
PYPL240628C000590002024-06-07 3:41PM EDT2024-06-285.024.905.05-3.97-44.16%513139.65%
PYPL240705C000590002024-06-06 1:22PM EDT2024-07-058.425.055.200.00-2936.72%
PYPL240712C000590002024-06-06 9:32AM EDT2024-07-126.795.155.450.00--136.87%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240614P000590002024-06-12 12:38PM EDT2024-06-140.030.010.040.00-372445.70%
PYPL240621P000590002024-06-12 12:41PM EDT2024-06-210.140.140.15+0.03+25.00%191,13533.59%
PYPL240628P000590002024-06-12 11:56AM EDT2024-06-280.280.260.28+0.11+64.71%277,62030.86%
PYPL240705P000590002024-06-12 12:39PM EDT2024-07-050.380.370.40+0.11+40.74%415029.25%
PYPL240712P000590002024-06-12 12:35PM EDT2024-07-120.520.520.55+0.10+23.81%1711528.96%
PYPL240726P000590002024-06-12 12:00PM EDT2024-07-261.060.881.00+0.35+49.30%22831.06%