UK markets close in 2 hours 14 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.61+0.81 (+1.35%)
At close: 04:00PM EDT
60.40 -0.21 (-0.35%)
Pre-market: 09:15AM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240719C000725002024-06-21 3:57PM EDT2024-07-190.080.000.000.00-1632,10612.50%
PYPL240816C000725002024-06-21 3:48PM EDT2024-08-160.690.000.000.00-1,0775,35012.50%
PYPL240920C000725002024-06-21 2:27PM EDT2024-09-201.100.000.000.00-682,0716.25%
PYPL241018C000725002024-06-21 1:34PM EDT2024-10-181.400.000.000.00-646666.25%
PYPL241220C000725002024-06-21 12:57PM EDT2024-12-202.820.000.000.00-41,0076.25%
PYPL250117C000725002024-06-21 3:48PM EDT2025-01-173.250.000.000.00-296,7266.25%
PYPL250321C000725002024-06-21 1:47PM EDT2025-03-214.450.000.000.00-15296.25%
PYPL250620C000725002024-06-21 1:38PM EDT2025-06-205.880.000.000.00-21,8703.13%
PYPL251219C000725002024-06-21 2:54PM EDT2025-12-198.620.000.000.00-13,3013.13%
PYPL260116C000725002024-06-20 10:33AM EDT2026-01-168.500.000.000.00-151853.13%
PYPL260618C000725002024-06-17 11:23AM EDT2026-06-1811.300.000.000.00-51903.13%
PYPL261218C000725002024-06-20 3:44PM EDT2026-12-1813.300.000.000.00-34413.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240719P000725002024-06-18 11:23AM EDT2024-07-1912.670.000.000.00-210.00%
PYPL240816P000725002024-06-21 2:44PM EDT2024-08-1612.550.000.000.00-24410.00%
PYPL240920P000725002024-06-17 10:31AM EDT2024-09-2013.200.000.000.00-223690.00%
PYPL241018P000725002024-06-12 1:23PM EDT2024-10-1810.470.000.000.00-4800.00%
PYPL241220P000725002024-06-13 10:31AM EDT2024-12-2012.240.000.000.00-21730.00%
PYPL250117P000725002024-06-18 1:57PM EDT2025-01-1714.650.000.000.00-12,4410.00%
PYPL250321P000725002024-04-29 3:37PM EDT2025-03-2111.7013.4514.000.00-71827.99%
PYPL250620P000725002024-06-20 12:02PM EDT2025-06-2015.730.000.000.00-5009600.00%
PYPL251219P000725002024-06-18 11:28AM EDT2025-12-1917.000.000.000.00-7870.00%
PYPL260116P000725002024-06-12 3:38PM EDT2026-01-1615.350.000.000.00-1990.00%
PYPL260618P000725002024-05-30 9:30AM EDT2026-06-1816.860.000.000.00-201530.00%
PYPL261218P000725002024-06-06 3:04PM EDT2026-12-1815.600.000.000.00-1001030.00%