PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | 42 | 0 | 35.00 | 0.02 | 0.00 | - | 1 | 0 |
| 23.75 | 0.00 | - | 2 | 0 | 37.50 | 0.02 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | 20 | 0 | 40.00 | 0.02 | 0.00 | - | 1 | 0 |
| 17.25 | 0.00 | - | 1 | 0 | 42.50 | 0.03 | 0.00 | - | 1 | 0 |
| 17.05 | 0.00 | - | 1 | 0 | 45.00 | 0.03 | 0.00 | - | 27 | 0 |
| 12.40 | 0.00 | - | 5 | 0 | 47.50 | 0.06 | 0.00 | - | 22 | 0 |
| 10.65 | 0.00 | - | 3 | 0 | 50.00 | 0.12 | 0.00 | - | 71 | 0 |
| 8.61 | 0.00 | - | 19 | 0 | 52.00 | 0.19 | 0.00 | - | 6 | 0 |
| 7.25 | 0.00 | - | 10 | 0 | 52.50 | 0.22 | 0.00 | - | 113 | 0 |
| 6.80 | 0.00 | - | 16 | 0 | 53.00 | 0.25 | 0.00 | - | 8 | 0 |
| 6.75 | 0.00 | - | 31 | 0 | 54.00 | 0.33 | 0.00 | - | 5 | 0 |
| 5.85 | 0.00 | - | 40 | 0 | 55.00 | 0.45 | 0.00 | - | 497 | 0 |
| 4.61 | 0.00 | - | 5 | 0 | 56.00 | 0.61 | 0.00 | - | 144 | 0 |
| 3.75 | 0.00 | - | - | 0 | 57.00 | 0.79 | 0.00 | - | 1,186 | 0 |
| 3.73 | 0.00 | - | 3 | 0 | 57.50 | 0.96 | 0.00 | - | 328 | 0 |
| 3.45 | 0.00 | - | 32 | 0 | 58.00 | 1.10 | 0.00 | - | 102 | 0 |
| 2.75 | 0.00 | - | 207 | 0 | 59.00 | 1.41 | 0.00 | - | 157 | 0 |
| 2.22 | 0.00 | - | 1,853 | 0 | 60.00 | 1.84 | 0.00 | - | 667 | 0 |
| 1.73 | 0.00 | - | 922 | 0 | 61.00 | 2.34 | 0.00 | - | 169 | 0 |
| 1.26 | 0.00 | - | 513 | 0 | 62.00 | 2.91 | 0.00 | - | 130 | 0 |
| 1.15 | 0.00 | - | 1,418 | 0 | 62.50 | 3.25 | 0.00 | - | 433 | 0 |
| 0.98 | 0.00 | - | 522 | 0 | 63.00 | 3.68 | 0.00 | - | 18 | 0 |
| 0.70 | 0.00 | - | 231 | 0 | 64.00 | 4.44 | 0.00 | - | 49 | 0 |
| 0.54 | 0.00 | - | 5,334 | 0 | 65.00 | 5.20 | 0.00 | - | 315 | 0 |
| 0.41 | 0.00 | - | 1,078 | 0 | 66.00 | 6.15 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 369 | 0 | 67.00 | 6.90 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 1,914 | 0 | 67.50 | 7.45 | 0.00 | - | 116 | 0 |
| 0.26 | 0.00 | - | 30 | 0 | 68.00 | 7.85 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 24 | 0 | 69.00 | 8.71 | 0.00 | - | 20 | 0 |
| 0.18 | 0.00 | - | 2,168 | 0 | 70.00 | 10.00 | 0.00 | - | 374 | 0 |
| 0.15 | 0.00 | - | 32 | 0 | 71.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 407 | 0 | 72.50 | 12.41 | 0.00 | - | 32 | 0 |
| 0.09 | 0.00 | - | 287 | 0 | 75.00 | 14.70 | 0.00 | - | 266 | 0 |
| 0.06 | 0.00 | - | 69 | 0 | 77.50 | 17.95 | 0.00 | - | 343 | 0 |
| 0.05 | 0.00 | - | 137 | 0 | 80.00 | 19.90 | 0.00 | - | 1,979 | 0 |
| 0.03 | 0.00 | - | 14 | 0 | 82.50 | 23.05 | 0.00 | - | 74 | 0 |
| 0.03 | 0.00 | - | 40 | 0 | 85.00 | 25.50 | 0.00 | - | 41 | 0 |
| 0.03 | 0.00 | - | 13 | 0 | 87.50 | 26.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 225 | 0 | 90.00 | 29.90 | 0.00 | - | 670 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 92.50 | 32.35 | 0.00 | - | 210 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 95.00 | 34.85 | 0.00 | - | 101 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 97.50 | 36.20 | 0.00 | - | 28 | 0 |
| 0.02 | 0.00 | - | 201 | 0 | 100.00 | 39.90 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 105.00 | 45.55 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 110.00 | 49.90 | 0.00 | - | 112 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 115.00 | 50.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 120.00 | 55.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 125.00 | 49.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 130.00 | 56.03 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 135.00 | 48.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 140.00 | 62.88 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 145.00 | 63.80 | 0.00 | - | 110 | 0 |
| 0.02 | 0.00 | - | 12 | 3,981 | 150.00 | 67.01 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 16 | 327 | 155.00 | 79.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 1,036 | 160.00 | 99.43 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 1,562 | 165.00 | 82.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 170.00 | 108.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 1,281 | 175.00 | 77.57 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 15 | 2,392 | 180.00 | 104.55 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.