UK markets open in 5 hours 23 minutes
NIKKEI 225
32,360.60 +502.98 (+1.58%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
91.01 +0.22 (+0.24%) GOLD FUTURES
1,861.90 -4.20 (-0.23%) DOW
33,507.50 -158.80 (-0.47%) Bitcoin GBP
22,863.96 +701.43 (+3.16%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240119C00030000 | 2023-09-20 9:59AM EDT | 30.00 | 33.00 | 28.85 | 29.35 | 0.00 | - | 6 | 146 | 84.42% |
| PYPL240119C00032500 | 2023-09-22 9:34AM EDT | 32.50 | 27.36 | 26.40 | 26.90 | 0.00 | - | 1 | 222 | 77.20% |
| PYPL240119C00035000 | 2023-09-27 2:09PM EDT | 35.00 | 22.71 | 24.05 | 24.45 | 0.00 | - | 20 | 1,424 | 71.58% |
| PYPL240119C00037500 | 2023-09-27 3:12PM EDT | 37.50 | 21.45 | 21.80 | 22.00 | 0.00 | - | 8 | 246 | 66.94% |
| PYPL240119C00040000 | 2023-09-28 10:40AM EDT | 40.00 | 18.50 | 19.50 | 19.75 | 0.00 | - | 1 | 683 | 63.38% |
| PYPL240119C00042500 | 2023-09-14 9:40AM EDT | 42.50 | 22.30 | 17.15 | 17.40 | 0.00 | - | 1 | 233 | 58.08% |
| PYPL240119C00045000 | 2023-09-22 1:15PM EDT | 45.00 | 15.10 | 15.05 | 15.20 | 0.00 | - | 23 | 601 | 55.30% |
| PYPL240119C00047500 | 2023-09-27 2:11PM EDT | 47.50 | 11.70 | 12.90 | 13.10 | 0.00 | - | 1 | 310 | 51.99% |
| PYPL240119C00050000 | 2023-09-29 3:58PM EDT | 50.00 | 11.10 | 10.95 | 11.10 | +0.56 | +5.31% | 110 | 2,849 | 50.22% |
| PYPL240119C00052500 | 2023-09-27 3:52PM EDT | 52.50 | 8.52 | 9.15 | 9.25 | 0.00 | - | 45 | 328 | 47.82% |
| PYPL240119C00055000 | 2023-09-29 2:30PM EDT | 55.00 | 7.35 | 7.45 | 7.55 | -0.10 | -1.34% | 30 | 2,840 | 45.62% |
| PYPL240119C00057500 | 2023-09-29 3:56PM EDT | 57.50 | 6.00 | 6.00 | 6.10 | +0.10 | +1.69% | 167 | 2,153 | 44.26% |
| PYPL240119C00060000 | 2023-09-29 3:49PM EDT | 60.00 | 4.75 | 4.70 | 4.80 | +0.10 | +2.15% | 200 | 6,122 | 42.77% |
| PYPL240119C00062500 | 2023-09-29 3:44PM EDT | 62.50 | 3.64 | 3.60 | 3.70 | +0.02 | +0.55% | 216 | 3,890 | 41.50% |
| PYPL240119C00065000 | 2023-09-29 3:58PM EDT | 65.00 | 2.78 | 2.77 | 2.80 | +0.06 | +2.21% | 832 | 19,034 | 40.49% |
| PYPL240119C00067500 | 2023-09-29 3:54PM EDT | 67.50 | 2.10 | 2.07 | 2.11 | +0.03 | +1.45% | 519 | 2,803 | 39.92% |
| PYPL240119C00070000 | 2023-09-29 3:53PM EDT | 70.00 | 1.59 | 1.54 | 1.58 | +0.04 | +2.58% | 1,029 | 22,992 | 39.56% |
| PYPL240119C00072500 | 2023-09-29 3:26PM EDT | 72.50 | 1.15 | 1.15 | 1.18 | +0.06 | +5.50% | 215 | 5,509 | 39.40% |
| PYPL240119C00075000 | 2023-09-29 3:54PM EDT | 75.00 | 0.87 | 0.86 | 0.88 | +0.01 | +1.16% | 342 | 17,503 | 39.36% |
| PYPL240119C00077500 | 2023-09-29 3:01PM EDT | 77.50 | 0.67 | 0.64 | 0.67 | +0.03 | +4.69% | 38 | 3,696 | 39.62% |
| PYPL240119C00080000 | 2023-09-29 3:39PM EDT | 80.00 | 0.50 | 0.49 | 0.52 | -0.02 | -3.85% | 154 | 22,708 | 40.09% |
| PYPL240119C00082500 | 2023-09-29 1:32PM EDT | 82.50 | 0.40 | 0.39 | 0.41 | +0.02 | +5.26% | 219 | 5,024 | 40.67% |
| PYPL240119C00085000 | 2023-09-29 3:59PM EDT | 85.00 | 0.33 | 0.31 | 0.33 | +0.01 | +3.13% | 5 | 9,894 | 41.36% |
| PYPL240119C00087500 | 2023-09-29 9:54AM EDT | 87.50 | 0.27 | 0.26 | 0.27 | +0.01 | +3.85% | 4 | 3,562 | 42.09% |
| PYPL240119C00090000 | 2023-09-29 2:51PM EDT | 90.00 | 0.22 | 0.21 | 0.23 | +0.01 | +4.76% | 75 | 15,056 | 43.12% |
| PYPL240119C00092500 | 2023-09-29 3:58PM EDT | 92.50 | 0.19 | 0.18 | 0.19 | +0.02 | +11.76% | 10 | 3,109 | 43.80% |
| PYPL240119C00095000 | 2023-09-29 3:24PM EDT | 95.00 | 0.17 | 0.16 | 0.17 | +0.02 | +13.33% | 244 | 8,625 | 45.02% |
| PYPL240119C00097500 | 2023-09-29 10:10AM EDT | 97.50 | 0.15 | 0.14 | 0.15 | +0.02 | +15.38% | 2 | 3,736 | 46.00% |
| PYPL240119C00100000 | 2023-09-29 3:54PM EDT | 100.00 | 0.12 | 0.12 | 0.14 | -0.01 | -7.69% | 88 | 28,504 | 47.36% |
| PYPL240119C00105000 | 2023-09-29 2:47PM EDT | 105.00 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 34 | 10,694 | 49.02% |
| PYPL240119C00110000 | 2023-09-28 1:18PM EDT | 110.00 | 0.08 | 0.08 | 0.09 | 0.00 | - | 2 | 6,925 | 50.39% |
| PYPL240119C00115000 | 2023-09-29 12:12PM EDT | 115.00 | 0.08 | 0.07 | 0.08 | 0.00 | - | 2 | 7,156 | 52.54% |
| PYPL240119C00120000 | 2023-09-29 2:00PM EDT | 120.00 | 0.06 | 0.06 | 0.07 | +0.01 | +20.00% | 98 | 10,179 | 54.30% |
| PYPL240119C00125000 | 2023-09-28 1:19PM EDT | 125.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 9 | 8,334 | 55.86% |
| PYPL240119C00130000 | 2023-09-27 10:26AM EDT | 130.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 4 | 11,146 | 57.03% |
| PYPL240119C00135000 | 2023-09-26 11:00AM EDT | 135.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 2 | 4,167 | 58.40% |
| PYPL240119C00140000 | 2023-09-29 12:49PM EDT | 140.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 17,008 | 59.77% |
| PYPL240119C00145000 | 2023-09-28 2:12PM EDT | 145.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 5 | 3,291 | 60.94% |
| PYPL240119C00150000 | 2023-09-29 2:00PM EDT | 150.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 26 | 12,009 | 61.72% |
| PYPL240119C00155000 | 2023-09-29 2:46PM EDT | 155.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 30 | 4,180 | 63.28% |
| PYPL240119C00160000 | 2023-09-14 2:55PM EDT | 160.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 12 | 4,282 | 64.06% |
| PYPL240119C00165000 | 2023-09-26 3:40PM EDT | 165.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 1,078 | 65.63% |
| PYPL240119C00170000 | 2023-09-22 1:39PM EDT | 170.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 2,647 | 65.63% |
| PYPL240119C00175000 | 2023-09-25 10:10AM EDT | 175.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 38 | 2,011 | 67.19% |
| PYPL240119C00180000 | 2023-09-19 10:12AM EDT | 180.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 9 | 3,575 | 70.31% |
| PYPL240119C00185000 | 2023-09-13 10:52AM EDT | 185.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 2,699 | 70.31% |
| PYPL240119C00190000 | 2023-09-22 2:45PM EDT | 190.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 3,018 | 71.09% |
| PYPL240119C00195000 | 2023-09-29 1:11PM EDT | 195.00 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 3 | 6,924 | 70.31% |
| PYPL240119C00200000 | 2023-09-29 11:03AM EDT | 200.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 10,876 | 74.22% |
| PYPL240119C00210000 | 2023-09-27 3:43PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,473 | 70.31% |
| PYPL240119C00220000 | 2023-09-25 12:44PM EDT | 220.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 6,133 | 76.56% |
| PYPL240119C00230000 | 2023-09-18 9:49AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 2,013 | 75.00% |
| PYPL240119C00240000 | 2023-09-18 9:49AM EDT | 240.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 16 | 1,497 | 83.59% |
| PYPL240119C00250000 | 2023-09-28 1:49PM EDT | 250.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 9,939 | 85.94% |
| PYPL240119C00260000 | 2023-09-13 10:54AM EDT | 260.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 1,665 | 87.50% |
| PYPL240119C00270000 | 2023-09-29 11:51AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,166 | 81.25% |
| PYPL240119C00280000 | 2023-09-07 2:41PM EDT | 280.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 694 | 91.41% |
| PYPL240119C00290000 | 2023-09-13 9:40AM EDT | 290.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 744 | 92.97% |
| PYPL240119C00300000 | 2023-09-25 9:30AM EDT | 300.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 9,976 | 94.53% |
| PYPL240119C00310000 | 2023-09-12 11:10AM EDT | 310.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 787 | 96.09% |
| PYPL240119C00320000 | 2023-09-12 12:45PM EDT | 320.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 51 | 1,842 | 97.66% |
| PYPL240119C00330000 | 2023-09-08 10:59AM EDT | 330.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 823 | 99.22% |
| PYPL240119C00340000 | 2023-08-31 9:40AM EDT | 340.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,356 | 100.78% |
| PYPL240119C00350000 | 2023-09-05 12:26PM EDT | 350.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,224 | 98.44% |
| PYPL240119C00360000 | 2023-08-31 9:40AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,167 | 95.31% |
| PYPL240119C00370000 | 2023-08-31 9:40AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,232 | 96.88% |
| PYPL240119C00380000 | 2023-08-07 11:05AM EDT | 380.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 284 | 106.25% |
| PYPL240119C00390000 | 2023-08-04 9:30AM EDT | 390.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 584 | 104.69% |
| PYPL240119C00400000 | 2023-08-30 9:36AM EDT | 400.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 4,560 | 108.59% |
| PYPL240119C00410000 | 2023-09-19 12:51PM EDT | 410.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 2,704 | 109.38% |
| PYPL240119C00420000 | 2023-09-12 3:59PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11,792 | 103.13% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240119P00030000 | 2023-09-29 1:40PM EDT | 30.00 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 10 | 776 | 56.84% |
| PYPL240119P00032500 | 2023-09-27 3:29PM EDT | 32.50 | 0.13 | 0.11 | 0.12 | 0.00 | - | 6 | 748 | 54.10% |
| PYPL240119P00035000 | 2023-09-29 2:46PM EDT | 35.00 | 0.17 | 0.17 | 0.19 | -0.03 | -15.00% | 10 | 2,912 | 51.76% |
| PYPL240119P00037500 | 2023-09-29 1:05PM EDT | 37.50 | 0.26 | 0.26 | 0.28 | -0.02 | -7.14% | 1 | 2,493 | 49.81% |
| PYPL240119P00040000 | 2023-09-29 3:59PM EDT | 40.00 | 0.40 | 0.39 | 0.42 | -0.06 | -13.04% | 30 | 9,386 | 47.85% |
| PYPL240119P00042500 | 2023-09-29 3:50PM EDT | 42.50 | 0.58 | 0.58 | 0.60 | -0.03 | -4.92% | 12 | 1,919 | 45.65% |
| PYPL240119P00045000 | 2023-09-29 10:45AM EDT | 45.00 | 0.78 | 0.85 | 0.87 | -0.11 | -12.36% | 60 | 9,827 | 43.95% |
| PYPL240119P00047500 | 2023-09-29 3:04PM EDT | 47.50 | 1.22 | 1.20 | 1.23 | -0.02 | -1.61% | 80 | 5,191 | 42.21% |
| PYPL240119P00050000 | 2023-09-29 3:39PM EDT | 50.00 | 1.71 | 1.68 | 1.72 | -0.06 | -3.39% | 248 | 23,603 | 40.70% |
| PYPL240119P00052500 | 2023-09-29 3:50PM EDT | 52.50 | 2.30 | 2.31 | 2.34 | -0.13 | -5.35% | 229 | 9,244 | 39.09% |
| PYPL240119P00055000 | 2023-09-29 2:49PM EDT | 55.00 | 3.15 | 3.10 | 3.15 | -0.21 | -6.25% | 352 | 14,696 | 37.73% |
| PYPL240119P00057500 | 2023-09-29 3:41PM EDT | 57.50 | 4.15 | 4.10 | 4.15 | -0.25 | -5.68% | 153 | 5,250 | 36.40% |
| PYPL240119P00060000 | 2023-09-29 3:23PM EDT | 60.00 | 5.37 | 5.30 | 5.40 | -0.16 | -2.89% | 152 | 17,858 | 35.45% |
| PYPL240119P00062500 | 2023-09-29 3:54PM EDT | 62.50 | 6.75 | 6.70 | 6.85 | -0.21 | -3.02% | 18 | 9,550 | 34.40% |
| PYPL240119P00065000 | 2023-09-29 3:43PM EDT | 65.00 | 8.50 | 8.35 | 8.50 | -0.15 | -1.73% | 17 | 11,087 | 33.33% |
| PYPL240119P00067500 | 2023-09-28 10:46AM EDT | 67.50 | 11.11 | 10.20 | 10.35 | 0.00 | - | 53 | 4,618 | 32.31% |
| PYPL240119P00070000 | 2023-09-28 3:46PM EDT | 70.00 | 12.50 | 12.20 | 12.35 | 0.00 | - | 59 | 11,727 | 31.06% |
| PYPL240119P00072500 | 2023-09-28 11:56AM EDT | 72.50 | 14.58 | 14.35 | 14.55 | 0.00 | - | 21 | 4,571 | 30.52% |
| PYPL240119P00075000 | 2023-09-29 12:53PM EDT | 75.00 | 16.85 | 16.65 | 16.80 | -0.20 | -1.17% | 1 | 8,893 | 28.91% |
| PYPL240119P00077500 | 2023-09-29 10:56AM EDT | 77.50 | 18.75 | 19.00 | 19.20 | -0.65 | -3.35% | 5 | 1,557 | 28.91% |
| PYPL240119P00080000 | 2023-09-28 10:39AM EDT | 80.00 | 22.80 | 21.40 | 21.75 | 0.00 | - | 1 | 341 | 33.11% |
| PYPL240119P00082500 | 2023-09-28 10:10AM EDT | 82.50 | 24.95 | 23.90 | 24.15 | 0.00 | - | 1 | 8 | 31.93% |
| PYPL240119P00085000 | 2023-09-29 3:16PM EDT | 85.00 | 26.52 | 26.35 | 26.65 | -0.33 | -1.23% | 965 | 276 | 34.18% |
| PYPL240119P00087500 | 2023-09-29 3:16PM EDT | 87.50 | 28.95 | 28.85 | 29.25 | -0.30 | -1.03% | 614 | 156 | 40.33% |
| PYPL240119P00090000 | 2023-09-29 3:16PM EDT | 90.00 | 31.60 | 31.35 | 31.70 | -0.15 | -0.47% | 628 | 134 | 40.63% |
| PYPL240119P00092500 | 2023-09-20 2:55PM EDT | 92.50 | 30.85 | 33.90 | 34.20 | 0.00 | - | 33 | 12 | 42.68% |
| PYPL240119P00095000 | 2023-09-27 2:57PM EDT | 95.00 | 37.70 | 36.30 | 36.70 | 0.00 | - | 3 | 2 | 44.63% |
| PYPL240119P00097500 | 2023-09-26 12:07PM EDT | 97.50 | 38.55 | 38.85 | 39.30 | 0.00 | - | 1 | 2 | 50.44% |
| PYPL240119P00100000 | 2023-09-27 11:24AM EDT | 100.00 | 42.03 | 41.35 | 41.80 | 0.00 | - | 1 | 1 | 52.39% |
| PYPL240119P00105000 | 2023-09-07 2:46PM EDT | 105.00 | 43.35 | 46.40 | 46.70 | 0.00 | - | 43 | 0 | 51.95% |
| PYPL240119P00110000 | 2023-08-15 3:04PM EDT | 110.00 | 49.95 | 45.20 | 45.75 | 0.00 | - | 139 | 0 | 0.00% |
| PYPL240119P00115000 | 2023-09-26 12:07PM EDT | 115.00 | 56.00 | 56.30 | 57.10 | 0.00 | - | 1 | 1 | 58.40% |
| PYPL240119P00120000 | 2023-09-27 2:50PM EDT | 120.00 | 62.75 | 61.20 | 62.05 | 0.00 | - | 14 | 5 | 56.45% |
| PYPL240119P00125000 | 2023-09-20 1:35PM EDT | 125.00 | 63.05 | 65.70 | 66.75 | 0.00 | - | 1 | 0 | 66.70% |
| PYPL240119P00130000 | 2023-09-07 12:58PM EDT | 130.00 | 68.30 | 71.00 | 71.90 | 0.00 | - | 72 | 0 | 75.49% |
| PYPL240119P00135000 | 2023-05-10 9:40AM EDT | 135.00 | 69.85 | 71.90 | 72.40 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240119P00140000 | 2023-09-27 10:10AM EDT | 140.00 | 80.75 | 81.30 | 81.80 | 0.00 | - | 1 | 1 | 54.69% |
| PYPL240119P00145000 | 2023-09-15 10:50AM EDT | 145.00 | 80.00 | 85.95 | 87.05 | 0.00 | - | 1 | 0 | 88.28% |
| PYPL240119P00150000 | 2023-06-26 10:42AM EDT | 150.00 | 83.00 | 77.25 | 77.80 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00155000 | 2023-09-19 12:29PM EDT | 155.00 | 93.09 | 96.30 | 96.85 | 0.00 | - | 500 | 0 | 66.41% |
| PYPL240119P00160000 | 2023-09-29 3:16PM EDT | 160.00 | 101.60 | 101.25 | 101.75 | -0.15 | -0.15% | 1,332 | 400 | 83.50% |
| PYPL240119P00165000 | 2023-05-12 2:40PM EDT | 165.00 | 103.65 | 100.20 | 102.75 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00170000 | 2023-07-11 12:57PM EDT | 170.00 | 99.51 | 106.85 | 107.45 | 0.00 | - | 70 | 0 | 0.00% |
| PYPL240119P00175000 | 2023-08-21 11:15AM EDT | 175.00 | 116.00 | 112.95 | 113.10 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL240119P00180000 | 2023-09-13 3:57PM EDT | 180.00 | 117.20 | 121.25 | 121.85 | 0.00 | - | 1 | 0 | 68.75% |
| PYPL240119P00185000 | 2023-09-27 3:43PM EDT | 185.00 | 127.65 | 126.25 | 126.75 | 0.00 | - | 1 | 1 | 93.07% |
| PYPL240119P00190000 | 2023-09-27 3:43PM EDT | 190.00 | 132.67 | 131.20 | 131.85 | 0.00 | - | 1 | 0 | 99.90% |
| PYPL240119P00195000 | 2023-09-27 3:59PM EDT | 195.00 | 137.65 | 136.20 | 136.80 | 0.00 | - | 1 | 0 | 99.22% |
| PYPL240119P00200000 | 2023-09-27 3:59PM EDT | 200.00 | 142.63 | 141.25 | 141.85 | 0.00 | - | 1 | 1 | 74.22% |
| PYPL240119P00210000 | 2023-09-13 3:52PM EDT | 210.00 | 147.23 | 151.15 | 151.85 | 0.00 | - | 1 | 0 | 106.45% |
| PYPL240119P00220000 | 2023-06-28 3:48PM EDT | 220.00 | 153.75 | 145.60 | 146.45 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL240119P00230000 | 2023-06-28 3:48PM EDT | 230.00 | 163.77 | 155.60 | 156.45 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119P00240000 | 2023-04-12 10:46AM EDT | 240.00 | 165.20 | 177.25 | 179.50 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00250000 | 2023-07-27 9:57AM EDT | 250.00 | 175.60 | 187.25 | 190.45 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00260000 | 2023-02-09 11:22AM EDT | 260.00 | 178.85 | 184.65 | 188.35 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00270000 | 2022-11-28 3:35PM EDT | 270.00 | 189.90 | 200.00 | 205.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119P00280000 | 2022-08-16 1:50PM EDT | 280.00 | 177.60 | 181.75 | 185.25 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00290000 | 2023-09-22 1:48PM EDT | 290.00 | 231.75 | 229.55 | 233.40 | 0.00 | - | 4 | 0 | 168.26% |
| PYPL240119P00300000 | 2022-12-07 11:06AM EDT | 300.00 | 228.29 | 221.80 | 226.25 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00310000 | 2022-10-04 3:56PM EDT | 310.00 | 217.30 | 230.20 | 234.65 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119P00320000 | 2022-02-16 10:45AM EDT | 320.00 | 207.00 | 203.65 | 208.35 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240119P00330000 | 2022-10-21 12:36PM EDT | 330.00 | 246.80 | 242.50 | 247.40 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00340000 | 2022-10-04 2:11PM EDT | 340.00 | 247.40 | 260.75 | 265.45 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119P00350000 | 2022-05-06 10:00AM EDT | 350.00 | 268.50 | 261.35 | 265.95 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00360000 | 2022-09-01 10:03AM EDT | 360.00 | 268.49 | 271.75 | 276.30 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL240119P00370000 | 2022-11-28 3:35PM EDT | 370.00 | 289.90 | 300.00 | 305.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240119P00380000 | 2022-09-12 3:50PM EDT | 380.00 | 282.67 | 293.60 | 297.90 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00390000 | 2022-09-20 9:53AM EDT | 390.00 | 299.20 | 302.00 | 305.95 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119P00400000 | 2023-09-25 2:50PM EDT | 400.00 | 341.21 | 339.55 | 343.40 | 0.00 | - | 8 | 0 | 190.67% |
| PYPL240119P00410000 | 2023-09-27 3:56PM EDT | 410.00 | 352.60 | 350.00 | 353.40 | 0.00 | - | 1 | 0 | 137.50% |
| PYPL240119P00420000 | 2023-09-25 2:50PM EDT | 420.00 | 361.23 | 359.60 | 363.35 | 0.00 | - | 17 | 0 | 193.02% |
© 2023 Yahoo. All rights reserved.
