PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240119C00035000 | 2023-03-29 2:39PM EDT | 35.00 | 41.00 | 42.60 | 43.45 | 0.00 | - | 8 | 1,368 | 75.12% |
| PYPL240119C00037500 | 2023-03-29 1:08PM EDT | 37.50 | 38.60 | 40.35 | 41.10 | 0.00 | - | 2 | 235 | 71.58% |
| PYPL240119C00040000 | 2023-03-31 3:02PM EDT | 40.00 | 38.00 | 38.15 | 38.90 | +0.75 | +2.01% | 8 | 520 | 69.04% |
| PYPL240119C00042500 | 2023-03-29 1:48PM EDT | 42.50 | 34.20 | 35.95 | 36.60 | 0.00 | - | 20 | 199 | 65.99% |
| PYPL240119C00045000 | 2023-03-31 10:33AM EDT | 45.00 | 33.15 | 33.85 | 34.40 | +0.40 | +1.22% | 3 | 533 | 63.70% |
| PYPL240119C00047500 | 2023-03-31 10:08AM EDT | 47.50 | 30.90 | 31.75 | 32.30 | +1.00 | +3.34% | 7 | 191 | 61.63% |
| PYPL240119C00050000 | 2023-03-31 1:58PM EDT | 50.00 | 29.15 | 29.70 | 30.25 | +1.95 | +7.17% | 14 | 1,094 | 59.74% |
| PYPL240119C00055000 | 2023-03-29 11:45AM EDT | 55.00 | 24.29 | 25.80 | 26.20 | 0.00 | - | 2 | 563 | 56.16% |
| PYPL240119C00060000 | 2023-03-31 11:37AM EDT | 60.00 | 21.50 | 22.05 | 22.45 | +2.10 | +10.82% | 3 | 1,106 | 53.00% |
| PYPL240119C00062500 | 2023-03-29 12:16PM EDT | 62.50 | 18.83 | 20.25 | 20.75 | 0.00 | - | 1 | 282 | 51.70% |
| PYPL240119C00065000 | 2023-03-31 3:49PM EDT | 65.00 | 18.40 | 18.55 | 18.90 | +1.02 | +5.87% | 1 | 1,105 | 50.05% |
| PYPL240119C00067500 | 2023-03-31 1:16PM EDT | 67.50 | 16.47 | 16.95 | 17.30 | +0.97 | +6.26% | 10 | 418 | 49.65% |
| PYPL240119C00070000 | 2023-03-31 3:19PM EDT | 70.00 | 15.25 | 15.45 | 15.70 | +0.54 | +3.67% | 22 | 3,097 | 48.25% |
| PYPL240119C00072500 | 2023-03-31 1:34PM EDT | 72.50 | 13.45 | 14.00 | 14.35 | +0.30 | +2.28% | 3 | 811 | 47.60% |
| PYPL240119C00075000 | 2023-03-31 3:22PM EDT | 75.00 | 12.50 | 12.45 | 13.05 | +0.75 | +6.38% | 15 | 2,897 | 46.87% |
| PYPL240119C00077500 | 2023-03-29 10:25AM EDT | 77.50 | 10.30 | 11.15 | 11.65 | 0.00 | - | 11 | 1,190 | 45.50% |
| PYPL240119C00080000 | 2023-03-31 2:29PM EDT | 80.00 | 9.85 | 10.00 | 10.50 | +0.35 | +3.68% | 57 | 7,301 | 44.81% |
| PYPL240119C00082500 | 2023-03-31 11:51AM EDT | 82.50 | 8.75 | 9.00 | 9.35 | +0.49 | +5.93% | 6 | 2,427 | 43.85% |
| PYPL240119C00085000 | 2023-03-31 10:06AM EDT | 85.00 | 7.50 | 7.95 | 8.25 | -0.05 | -0.66% | 24 | 6,103 | 42.82% |
| PYPL240119C00087500 | 2023-03-31 2:22PM EDT | 87.50 | 6.86 | 7.05 | 7.30 | +0.21 | +3.16% | 4 | 1,965 | 42.08% |
| PYPL240119C00090000 | 2023-03-31 3:54PM EDT | 90.00 | 6.20 | 6.20 | 6.45 | +0.35 | +5.98% | 164 | 4,962 | 41.44% |
| PYPL240119C00092500 | 2023-03-31 3:37PM EDT | 92.50 | 5.37 | 5.40 | 5.65 | +0.22 | +4.27% | 5 | 1,960 | 40.75% |
| PYPL240119C00095000 | 2023-03-31 3:54PM EDT | 95.00 | 4.80 | 4.75 | 4.95 | +0.30 | +6.67% | 37 | 2,916 | 40.18% |
| PYPL240119C00097500 | 2023-03-31 10:22AM EDT | 97.50 | 3.95 | 4.15 | 4.35 | +0.10 | +2.60% | 1 | 1,447 | 39.77% |
| PYPL240119C00100000 | 2023-03-31 3:58PM EDT | 100.00 | 3.73 | 3.65 | 3.80 | +0.26 | +7.49% | 130 | 9,075 | 39.34% |
| PYPL240119C00105000 | 2023-03-31 10:08AM EDT | 105.00 | 2.58 | 2.74 | 2.92 | -0.05 | -1.90% | 2 | 6,310 | 38.77% |
| PYPL240119C00110000 | 2023-03-31 12:34PM EDT | 110.00 | 2.08 | 2.07 | 2.21 | +0.13 | +6.67% | 20 | 4,600 | 38.18% |
| PYPL240119C00115000 | 2023-03-31 3:32PM EDT | 115.00 | 1.61 | 1.57 | 1.73 | +0.07 | +4.55% | 16 | 3,709 | 38.12% |
| PYPL240119C00120000 | 2023-03-31 3:24PM EDT | 120.00 | 1.23 | 1.21 | 1.34 | +0.06 | +5.13% | 133 | 5,270 | 37.98% |
| PYPL240119C00125000 | 2023-03-31 3:56PM EDT | 125.00 | 0.96 | 0.92 | 1.02 | +0.10 | +11.63% | 169 | 3,456 | 37.72% |
| PYPL240119C00130000 | 2023-03-31 3:45PM EDT | 130.00 | 0.74 | 0.70 | 0.81 | +0.07 | +10.45% | 189 | 7,218 | 37.87% |
| PYPL240119C00135000 | 2023-03-31 2:13PM EDT | 135.00 | 0.58 | 0.55 | 0.63 | 0.00 | - | 52 | 2,277 | 37.82% |
| PYPL240119C00140000 | 2023-03-31 1:13PM EDT | 140.00 | 0.46 | 0.45 | 0.52 | +0.02 | +4.55% | 12 | 3,336 | 38.21% |
| PYPL240119C00145000 | 2023-03-31 3:58PM EDT | 145.00 | 0.37 | 0.34 | 0.41 | +0.01 | +2.78% | 1 | 1,319 | 38.23% |
| PYPL240119C00150000 | 2023-03-31 1:28PM EDT | 150.00 | 0.31 | 0.29 | 0.37 | +0.03 | +10.71% | 27 | 6,426 | 39.11% |
| PYPL240119C00155000 | 2023-03-27 2:06PM EDT | 155.00 | 0.24 | 0.22 | 0.31 | 0.00 | - | 15 | 2,979 | 39.45% |
| PYPL240119C00160000 | 2023-03-31 3:55PM EDT | 160.00 | 0.23 | 0.18 | 0.23 | +0.03 | +15.00% | 12 | 2,975 | 39.06% |
| PYPL240119C00165000 | 2023-03-31 1:07PM EDT | 165.00 | 0.18 | 0.15 | 0.24 | +0.01 | +5.88% | 1 | 726 | 40.63% |
| PYPL240119C00170000 | 2023-03-30 11:53AM EDT | 170.00 | 0.13 | 0.13 | 0.21 | 0.00 | - | 1 | 2,310 | 41.07% |
| PYPL240119C00175000 | 2023-03-24 3:37PM EDT | 175.00 | 0.14 | 0.13 | 0.20 | 0.00 | - | 1 | 938 | 41.99% |
| PYPL240119C00180000 | 2023-03-29 1:15PM EDT | 180.00 | 0.10 | 0.10 | 0.14 | 0.00 | - | 430 | 3,135 | 41.11% |
| PYPL240119C00185000 | 2023-03-31 3:04PM EDT | 185.00 | 0.11 | 0.08 | 0.13 | +0.01 | +10.00% | 2 | 2,585 | 41.80% |
| PYPL240119C00190000 | 2023-03-31 12:04PM EDT | 190.00 | 0.10 | 0.07 | 0.11 | 0.00 | - | 2 | 3,040 | 41.99% |
| PYPL240119C00195000 | 2023-03-31 9:44AM EDT | 195.00 | 0.09 | 0.08 | 0.10 | +0.02 | +28.57% | 6 | 2,562 | 42.48% |
| PYPL240119C00200000 | 2023-03-31 1:16PM EDT | 200.00 | 0.08 | 0.06 | 0.09 | +0.01 | +14.29% | 4 | 12,467 | 42.97% |
| PYPL240119C00210000 | 2023-03-23 1:51PM EDT | 210.00 | 0.05 | 0.06 | 0.08 | 0.00 | - | 1 | 2,346 | 44.14% |
| PYPL240119C00220000 | 2023-03-31 12:59PM EDT | 220.00 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 8 | 3,168 | 45.12% |
| PYPL240119C00230000 | 2023-03-31 12:14PM EDT | 230.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 2 | 1,851 | 46.00% |
| PYPL240119C00240000 | 2023-03-31 12:10PM EDT | 240.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 2 | 1,367 | 47.46% |
| PYPL240119C00250000 | 2023-03-31 12:14PM EDT | 250.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 6 | 9,905 | 48.05% |
| PYPL240119C00260000 | 2023-03-31 12:59PM EDT | 260.00 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 26 | 1,633 | 49.41% |
| PYPL240119C00270000 | 2023-03-31 12:20PM EDT | 270.00 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 1 | 1,201 | 49.61% |
| PYPL240119C00280000 | 2023-03-31 10:56AM EDT | 280.00 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 1 | 782 | 50.78% |
| PYPL240119C00290000 | 2023-03-31 11:12AM EDT | 290.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 3 | 724 | 50.59% |
| PYPL240119C00300000 | 2023-03-31 2:37PM EDT | 300.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 20 | 9,175 | 51.56% |
| PYPL240119C00310000 | 2023-03-27 11:37AM EDT | 310.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 20 | 758 | 52.73% |
| PYPL240119C00320000 | 2023-03-21 1:10PM EDT | 320.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 8 | 1,717 | 53.91% |
| PYPL240119C00330000 | 2023-03-14 9:37AM EDT | 330.00 | 0.01 | 0.02 | 0.04 | 0.00 | - | 1 | 703 | 54.69% |
| PYPL240119C00340000 | 2023-03-27 10:34AM EDT | 340.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 9 | 1,270 | 53.91% |
| PYPL240119C00350000 | 2023-03-29 10:43AM EDT | 350.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 1,056 | 54.69% |
| PYPL240119C00360000 | 2023-02-23 3:04PM EDT | 360.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 2,150 | 55.47% |
| PYPL240119C00370000 | 2023-03-31 1:22PM EDT | 370.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 150 | 1,306 | 58.20% |
| PYPL240119C00380000 | 2023-03-14 9:54AM EDT | 380.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 252 | 59.18% |
| PYPL240119C00390000 | 2023-03-17 9:53AM EDT | 390.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 24 | 578 | 60.16% |
| PYPL240119C00400000 | 2023-03-29 3:53PM EDT | 400.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 4,656 | 60.94% |
| PYPL240119C00410000 | 2023-03-31 1:16PM EDT | 410.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 3 | 2,704 | 61.72% |
| PYPL240119C00420000 | 2023-03-31 9:38AM EDT | 420.00 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 28 | 11,719 | 61.33% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240119P00035000 | 2023-03-31 3:56PM EDT | 35.00 | 0.55 | 0.51 | 0.62 | -0.05 | -8.33% | 217 | 820 | 53.91% |
| PYPL240119P00037500 | 2023-03-31 3:46PM EDT | 37.50 | 0.71 | 0.65 | 0.76 | -0.02 | -2.74% | 6 | 2,298 | 52.15% |
| PYPL240119P00040000 | 2023-03-31 2:28PM EDT | 40.00 | 0.88 | 0.81 | 0.92 | -0.07 | -7.37% | 43 | 1,564 | 50.42% |
| PYPL240119P00042500 | 2023-03-31 2:28PM EDT | 42.50 | 1.08 | 1.03 | 1.13 | -0.09 | -7.69% | 94 | 833 | 49.68% |
| PYPL240119P00045000 | 2023-03-31 3:12PM EDT | 45.00 | 1.36 | 1.25 | 1.35 | -0.09 | -6.21% | 17 | 2,328 | 48.01% |
| PYPL240119P00047500 | 2023-03-31 2:08PM EDT | 47.50 | 1.64 | 1.54 | 1.65 | -0.06 | -3.53% | 8 | 2,261 | 46.81% |
| PYPL240119P00050000 | 2023-03-31 3:45PM EDT | 50.00 | 1.99 | 1.85 | 1.97 | -0.15 | -7.01% | 8 | 6,235 | 45.45% |
| PYPL240119P00055000 | 2023-03-31 3:19PM EDT | 55.00 | 2.86 | 2.67 | 2.83 | -0.18 | -5.92% | 33 | 4,138 | 43.31% |
| PYPL240119P00060000 | 2023-03-31 3:53PM EDT | 60.00 | 4.00 | 3.85 | 3.95 | -0.28 | -6.54% | 7 | 29,196 | 41.34% |
| PYPL240119P00062500 | 2023-03-30 3:07PM EDT | 62.50 | 4.91 | 4.40 | 4.60 | 0.00 | - | 22 | 5,296 | 40.31% |
| PYPL240119P00065000 | 2023-03-31 3:24PM EDT | 65.00 | 5.35 | 5.15 | 5.35 | -0.38 | -6.63% | 42 | 10,819 | 39.41% |
| PYPL240119P00067500 | 2023-03-31 2:56PM EDT | 67.50 | 6.30 | 5.95 | 6.15 | -0.20 | -3.08% | 250 | 4,275 | 38.39% |
| PYPL240119P00070000 | 2023-03-31 3:30PM EDT | 70.00 | 7.05 | 6.85 | 7.05 | -0.55 | -7.24% | 13 | 10,312 | 37.46% |
| PYPL240119P00072500 | 2023-03-31 1:52PM EDT | 72.50 | 8.27 | 7.80 | 8.05 | -0.13 | -1.55% | 2 | 4,325 | 36.58% |
| PYPL240119P00075000 | 2023-03-31 2:35PM EDT | 75.00 | 9.27 | 8.90 | 9.30 | -0.57 | -5.79% | 9 | 7,836 | 36.30% |
| PYPL240119P00077500 | 2023-03-28 3:03PM EDT | 77.50 | 12.09 | 10.05 | 10.35 | 0.00 | - | 1 | 2,766 | 34.92% |
| PYPL240119P00080000 | 2023-03-31 2:35PM EDT | 80.00 | 11.74 | 11.20 | 11.65 | -0.61 | -4.94% | 1 | 6,479 | 34.12% |
| PYPL240119P00082500 | 2023-03-31 12:00PM EDT | 82.50 | 13.30 | 12.70 | 12.95 | -0.55 | -3.97% | 7 | 5,571 | 32.96% |
| PYPL240119P00085000 | 2023-03-31 3:07PM EDT | 85.00 | 14.70 | 14.00 | 14.45 | -0.85 | -5.47% | 107 | 6,382 | 32.17% |
| PYPL240119P00087500 | 2023-03-31 2:15PM EDT | 87.50 | 16.25 | 15.60 | 16.05 | -0.85 | -4.97% | 14 | 2,504 | 31.38% |
| PYPL240119P00090000 | 2023-03-31 1:58PM EDT | 90.00 | 18.20 | 17.25 | 17.75 | -0.55 | -2.93% | 83 | 4,336 | 30.60% |
| PYPL240119P00092500 | 2023-03-22 12:12PM EDT | 92.50 | 20.05 | 19.20 | 19.60 | 0.00 | - | 27 | 791 | 30.05% |
| PYPL240119P00095000 | 2023-03-27 11:21AM EDT | 95.00 | 23.08 | 21.05 | 21.40 | 0.00 | - | 3 | 3,548 | 28.87% |
| PYPL240119P00097500 | 2023-03-27 11:21AM EDT | 97.50 | 25.10 | 23.00 | 23.35 | 0.00 | - | 3 | 2,220 | 27.92% |
| PYPL240119P00100000 | 2023-03-30 10:35AM EDT | 100.00 | 26.41 | 25.05 | 25.40 | 0.00 | - | 3 | 4,740 | 27.03% |
| PYPL240119P00105000 | 2023-03-29 9:30AM EDT | 105.00 | 32.00 | 29.35 | 29.70 | 0.00 | - | 1 | 2,784 | 24.87% |
| PYPL240119P00110000 | 2023-03-31 11:17AM EDT | 110.00 | 35.10 | 33.95 | 34.40 | -1.00 | -2.77% | 10 | 5,872 | 24.10% |
| PYPL240119P00115000 | 2023-03-28 2:26PM EDT | 115.00 | 42.85 | 38.75 | 39.40 | 0.00 | - | 3 | 1 | 26.32% |
| PYPL240119P00120000 | 2023-03-31 2:09PM EDT | 120.00 | 44.80 | 43.70 | 44.45 | -1.05 | -2.29% | 1,220 | 650 | 29.10% |
| PYPL240119P00125000 | 2023-03-31 2:08PM EDT | 125.00 | 49.75 | 48.70 | 49.35 | -1.15 | -2.26% | 150 | 116 | 29.54% |
| PYPL240119P00130000 | 2023-03-21 11:00AM EDT | 130.00 | 55.00 | 53.70 | 54.50 | 0.00 | - | 1 | 1 | 33.69% |
| PYPL240119P00135000 | 2023-03-23 3:02PM EDT | 135.00 | 62.45 | 58.70 | 59.35 | 0.00 | - | 5 | 0 | 33.11% |
| PYPL240119P00140000 | 2023-03-29 10:17AM EDT | 140.00 | 65.90 | 63.65 | 64.40 | 0.00 | - | 1 | 2 | 35.67% |
| PYPL240119P00145000 | 2023-03-23 3:05PM EDT | 145.00 | 72.52 | 68.65 | 69.40 | 0.00 | - | 25 | 1 | 37.26% |
| PYPL240119P00150000 | 2023-02-14 4:30PM EDT | 150.00 | 72.95 | 75.20 | 76.15 | 0.00 | - | 2 | 0 | 52.42% |
| PYPL240119P00155000 | 2022-11-11 2:16PM EDT | 155.00 | 64.10 | 80.65 | 82.05 | 0.00 | - | 1 | 1 | 58.97% |
| PYPL240119P00160000 | 2023-03-31 3:00PM EDT | 160.00 | 84.70 | 83.70 | 84.40 | -1.30 | -1.51% | 1,050 | 400 | 41.70% |
| PYPL240119P00165000 | 2023-03-23 3:06PM EDT | 165.00 | 92.57 | 88.70 | 90.05 | 0.00 | - | 1 | 0 | 51.78% |
| PYPL240119P00170000 | 2023-02-15 10:57AM EDT | 170.00 | 92.40 | 96.50 | 96.80 | 0.00 | - | 4 | 4 | 65.95% |
| PYPL240119P00175000 | 2023-02-22 4:17PM EDT | 175.00 | 99.75 | 100.70 | 102.15 | 0.00 | - | 11 | 0 | 66.00% |
| PYPL240119P00180000 | 2023-03-01 4:30PM EDT | 180.00 | 106.55 | 103.65 | 104.75 | 0.00 | - | 260 | 0 | 52.42% |
| PYPL240119P00185000 | 2022-12-07 10:32AM EDT | 185.00 | 112.85 | 107.55 | 110.20 | 0.00 | - | 1 | 1 | 58.85% |
| PYPL240119P00190000 | 2023-01-05 12:13PM EDT | 190.00 | 113.20 | 103.60 | 105.10 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00195000 | 2022-11-04 9:30AM EDT | 195.00 | 120.00 | 118.85 | 121.90 | 0.00 | - | 1 | 0 | 63.10% |
| PYPL240119P00200000 | 2023-03-29 12:44PM EDT | 200.00 | 126.18 | 123.20 | 125.75 | 0.00 | - | 1 | 2 | 52.78% |
| PYPL240119P00210000 | 2023-01-13 10:35AM EDT | 210.00 | 131.25 | 128.10 | 130.15 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00220000 | 2022-12-06 1:32PM EDT | 220.00 | 147.80 | 142.90 | 145.45 | 0.00 | - | 2 | 0 | 69.53% |
| PYPL240119P00230000 | 2022-09-19 1:13PM EDT | 230.00 | 136.60 | 145.10 | 146.40 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119P00240000 | 2023-03-31 9:59AM EDT | 240.00 | 165.60 | 163.15 | 165.70 | -0.30 | -0.18% | 1 | 0 | 59.38% |
| PYPL240119P00250000 | 2022-11-29 11:59AM EDT | 250.00 | 170.20 | 178.00 | 181.55 | 0.00 | - | 2 | 0 | 104.12% |
| PYPL240119P00260000 | 2023-02-09 11:22AM EDT | 260.00 | 178.85 | 184.65 | 188.35 | 0.00 | - | 1 | 0 | 86.33% |
| PYPL240119P00270000 | 2022-11-28 3:35PM EDT | 270.00 | 189.90 | 200.00 | 205.00 | 0.00 | - | 2 | 0 | 121.08% |
| PYPL240119P00280000 | 2022-08-16 1:50PM EDT | 280.00 | 177.60 | 181.75 | 185.25 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00290000 | 2023-03-31 2:36PM EDT | 290.00 | 214.70 | 211.90 | 216.45 | -1.70 | -0.79% | 4 | 0 | 58.98% |
| PYPL240119P00300000 | 2022-12-07 11:06AM EDT | 300.00 | 228.29 | 221.80 | 226.25 | 0.00 | - | 1 | 0 | 91.02% |
| PYPL240119P00310000 | 2022-10-04 3:56PM EDT | 310.00 | 217.30 | 230.20 | 234.65 | 0.00 | - | 2 | 0 | 74.27% |
| PYPL240119P00320000 | 2022-02-16 10:45AM EDT | 320.00 | 207.00 | 203.65 | 208.35 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240119P00330000 | 2022-10-21 12:36PM EDT | 330.00 | 246.80 | 242.50 | 247.40 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00340000 | 2022-10-04 2:11PM EDT | 340.00 | 247.40 | 260.75 | 265.45 | 0.00 | - | 2 | 0 | 88.99% |
| PYPL240119P00350000 | 2022-05-06 10:00AM EDT | 350.00 | 268.50 | 261.35 | 265.95 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00360000 | 2022-09-01 10:03AM EDT | 360.00 | 268.49 | 271.75 | 276.30 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL240119P00370000 | 2022-11-28 3:35PM EDT | 370.00 | 289.90 | 300.00 | 305.00 | 0.00 | - | 4 | 0 | 137.05% |
| PYPL240119P00380000 | 2022-09-12 3:50PM EDT | 380.00 | 282.67 | 293.60 | 297.90 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00390000 | 2022-09-20 9:53AM EDT | 390.00 | 299.20 | 302.00 | 305.95 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119P00400000 | 2023-03-16 1:21PM EDT | 400.00 | 325.70 | 321.80 | 326.45 | 0.00 | - | 1 | 0 | 67.77% |
| PYPL240119P00410000 | 2023-03-16 3:06PM EDT | 410.00 | 335.55 | 331.75 | 336.50 | 0.00 | - | 11 | 0 | 68.65% |
| PYPL240119P00420000 | 2023-03-16 3:06PM EDT | 420.00 | 345.46 | 341.80 | 346.50 | 0.00 | - | 12 | 0 | 71.09% |
© 2023 Yahoo. All rights reserved.
