UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.59-1.21 (-1.84%)
At close: 04:00PM EDT
64.57 -0.02 (-0.03%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.450.00-1230.000.030.00-61,075
26.000.00--132.500.020.00-1242
23.900.00-213135.000.020.00-6221
24.100.00-4110737.500.100.00-1516
24.950.00-29440.000.020.00-1267
21.100.00-1123242.500.040.00-1576
19.65-2.17-9.95%1410745.000.090.00-12874
19.950.00-512747.500.18+0.02+12.50%43,563
15.850.00-190350.000.28+0.05+21.74%639,619
13.00-0.08-0.61%264152.500.48+0.13+37.14%2693,210
10.37-1.28-10.99%184,77655.000.73+0.18+32.73%8612,995
8.95-0.55-5.79%442,02557.501.18+0.29+32.58%2194,477
6.70-0.85-11.26%622,18260.001.83+0.42+29.79%5625,771
4.95-0.90-15.38%2902,93362.502.74+0.55+25.11%3493,357
3.80-0.60-13.64%3459,05065.003.89+0.65+20.06%3992,015
2.74-0.56-16.97%1204,19267.505.50+0.85+18.28%81,974
1.95-0.38-16.31%3088,26970.007.20+0.90+14.29%22725
1.37-0.31-19.02%944,01172.508.20-0.21-2.50%10467
0.94-0.21-18.92%4506,61975.0010.750.00-1268
0.45-0.10-18.18%513,31780.0015.70+1.18+8.13%399
0.25-0.04-13.79%221,25185.0019.280.00-113
0.15+0.01+7.14%21,07890.0024.900.00-1012
0.10+0.01+11.11%91,49595.0032.150.00-11
0.06-0.01-14.29%2,645402100.00-----