UK markets open in 5 hours 31 minutes
NIKKEI 225
38,133.02 -272.64 (-0.71%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.20 -0.73 (-0.89%) GOLD FUTURES
2,298.10 -4.80 (-0.21%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,220.98 -3,181.21 (-6.19%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.60 | +3.55 | +10.13% | 1 | 3 | 30.00 | 0.02 | 0.00 | - | 2 | 1,075 |
| 31.25 | 0.00 | - | 1 | 1 | 32.50 | 0.01 | 0.00 | - | 528 | 629 |
| 23.90 | 0.00 | - | 21 | 31 | 35.00 | 0.01 | 0.00 | - | 4 | 217 |
| 24.10 | 0.00 | - | 41 | 107 | 37.50 | 0.01 | 0.00 | - | 1 | 516 |
| 27.25 | 0.00 | - | 1 | 101 | 40.00 | 0.01 | -0.02 | -66.67% | 6 | 2,812 |
| 19.70 | 0.00 | - | 47 | 284 | 42.50 | 0.01 | 0.00 | - | 10 | 571 |
| 19.70 | 0.00 | - | 4 | 98 | 45.00 | 0.01 | -0.02 | -66.67% | 9 | 751 |
| 17.54 | 0.00 | - | 1 | 128 | 47.50 | 0.01 | -0.02 | -66.67% | 10 | 3,535 |
| 18.00 | +0.83 | +4.83% | 3 | 902 | 50.00 | 0.02 | -0.05 | -71.43% | 117 | 9,503 |
| 12.62 | 0.00 | - | - | 2 | 51.00 | 0.01 | -0.08 | -88.89% | 1 | 1,909 |
| 12.05 | 0.00 | - | - | 22 | 52.00 | 0.02 | -0.05 | -71.43% | 5 | 2,365 |
| 15.70 | +0.85 | +5.72% | 15 | 633 | 52.50 | 0.02 | -0.09 | -81.82% | 156 | 3,309 |
| 16.35 | +1.81 | +12.45% | 14 | 36 | 53.00 | 0.02 | -0.11 | -84.62% | 6 | 24 |
| 11.50 | 0.00 | - | - | 1 | 54.00 | 0.17 | 0.00 | - | 956 | 1,045 |
| 13.50 | +1.22 | +9.93% | 5 | 3,641 | 55.00 | 0.03 | -0.19 | -86.36% | 1,980 | 12,605 |
| 12.25 | +0.70 | +6.06% | 2 | 14 | 56.00 | 0.06 | -0.25 | -80.65% | 14 | 97 |
| 11.10 | +2.30 | +26.14% | 1 | 36 | 57.00 | 0.04 | -0.42 | -91.30% | 30 | 144 |
| 10.64 | +0.49 | +4.83% | 9 | 2,026 | 57.50 | 0.06 | -0.46 | -88.46% | 813 | 5,298 |
| 11.40 | +1.65 | +16.92% | 6 | 4 | 58.00 | 0.06 | -0.50 | -89.29% | 52 | 168 |
| 9.32 | +0.37 | +4.13% | 21 | 23 | 59.00 | 0.11 | -0.63 | -85.14% | 50 | 1,699 |
| 8.31 | +0.11 | +1.34% | 170 | 2,581 | 60.00 | 0.13 | -0.85 | -86.73% | 1,380 | 6,282 |
| 8.40 | +1.06 | +14.44% | 18 | 160 | 61.00 | 0.19 | -0.97 | -83.62% | 185 | 745 |
| 6.34 | -0.16 | -2.46% | 28 | 95 | 62.00 | 0.28 | -1.21 | -81.21% | 291 | 343 |
| 6.13 | -0.17 | -2.70% | 275 | 4,077 | 62.50 | 0.35 | -1.30 | -78.79% | 720 | 6,631 |
| 5.80 | -0.10 | -1.69% | 26 | 378 | 63.00 | 0.39 | -1.42 | -78.45% | 520 | 256 |
| 4.65 | -0.50 | -9.71% | 98 | 267 | 64.00 | 0.54 | -1.62 | -75.00% | 214 | 321 |
| 4.00 | -0.75 | -15.79% | 599 | 21,207 | 65.00 | 0.87 | -1.70 | -66.15% | 2,464 | 3,982 |
| 3.25 | -1.00 | -23.53% | 353 | 694 | 66.00 | 1.11 | -1.94 | -63.61% | 1,004 | 1,302 |
| 2.66 | -1.07 | -28.69% | 689 | 1,145 | 67.00 | 1.51 | -2.08 | -57.94% | 599 | 812 |
| 2.40 | -1.10 | -31.43% | 1,117 | 6,168 | 67.50 | 1.66 | -2.19 | -56.88% | 536 | 2,608 |
| 2.11 | -1.14 | -35.08% | 3,720 | 538 | 68.00 | 1.84 | -2.23 | -54.79% | 1,035 | 163 |
| 1.69 | -1.16 | -40.70% | 1,507 | 483 | 69.00 | 2.57 | -2.13 | -45.32% | 852 | 201 |
| 1.25 | -1.23 | -49.60% | 6,496 | 13,615 | 70.00 | 3.15 | -2.15 | -40.57% | 404 | 938 |
| 0.97 | -1.20 | -55.30% | 756 | 2,059 | 71.00 | 3.80 | -2.20 | -36.67% | 139 | 283 |
| 0.71 | -1.13 | -61.41% | 1,296 | 745 | 72.00 | 4.85 | -1.55 | -24.22% | 140 | 17 |
| 0.56 | -1.14 | -67.06% | 2,892 | 5,052 | 72.50 | 5.16 | -1.61 | -23.78% | 19 | 449 |
| 0.50 | -1.08 | -68.35% | 2,640 | 590 | 73.00 | 9.90 | 0.00 | - | - | 9 |
| 0.34 | -0.95 | -73.64% | 849 | 434 | 74.00 | - | - | - | - | - |
| 0.27 | -0.87 | -76.32% | 5,440 | 22,050 | 75.00 | 6.67 | -2.12 | -24.12% | 61 | 293 |
| 0.08 | -0.45 | -84.91% | 1,210 | 8,061 | 80.00 | 10.45 | -4.70 | -31.02% | 67 | 98 |
| 0.03 | -0.19 | -86.36% | 347 | 1,514 | 85.00 | 17.20 | -2.08 | -10.79% | 44 | 0 |
| 0.02 | -0.11 | -84.62% | 57 | 1,324 | 90.00 | 22.10 | -6.10 | -21.63% | 31 | 2 |
| 0.01 | -0.05 | -83.33% | 95 | 1,381 | 95.00 | 33.20 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 62 | 3,224 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.