UK markets open in 7 hours 10 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.35 -0.58 (-0.71%) GOLD FUTURES
2,303.80 +0.90 (+0.04%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,656.91 -2,472.88 (-4.84%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 6 | 6 |
| 19.81 | 0.00 | - | 2 | 2 | 45.00 | 0.09 | 0.00 | - | 2 | 3 |
| 18.70 | 0.00 | - | 1 | 37 | 50.00 | 0.01 | -0.08 | -88.89% | 57 | 261 |
| - | - | - | - | - | 51.00 | 0.02 | -0.08 | -80.00% | 16 | 15 |
| - | - | - | - | - | 52.00 | 0.07 | 0.00 | - | 16 | 8,629 |
| 11.05 | 0.00 | - | - | 19 | 53.00 | 0.03 | -0.18 | -85.71% | 7 | 45 |
| 10.55 | 0.00 | - | 1 | 21 | 54.00 | 0.03 | -0.20 | -86.96% | 29 | 170 |
| 8.85 | 0.00 | - | 7 | 33 | 55.00 | 0.02 | -0.25 | -92.59% | 85 | 127 |
| 9.10 | 0.00 | - | 9 | 9 | 56.00 | 0.05 | -0.35 | -87.50% | 26 | 81 |
| 8.60 | 0.00 | - | 1 | 4 | 57.00 | 0.06 | -0.48 | -88.89% | 33 | 148 |
| 11.25 | +1.35 | +13.64% | 6 | 9 | 58.00 | 0.10 | -0.56 | -84.85% | 98 | 160 |
| 6.15 | 0.00 | - | - | 2 | 59.00 | 0.15 | -0.74 | -83.15% | 101 | 211 |
| 10.10 | +4.65 | +85.32% | 2 | 33 | 60.00 | 0.19 | -0.86 | -81.90% | 80 | 185 |
| 9.48 | +1.93 | +25.56% | 2 | 20 | 61.00 | 0.25 | -1.01 | -80.16% | 18 | 68 |
| 7.85 | +1.05 | +15.44% | 7 | 43 | 62.00 | 0.43 | -1.19 | -73.46% | 186 | 168 |
| 6.89 | +0.79 | +12.95% | 4 | 47 | 63.00 | 0.56 | -1.33 | -70.37% | 291 | 79 |
| 5.20 | -0.23 | -4.24% | 32 | 181 | 64.00 | 0.75 | -1.50 | -66.67% | 68 | 35 |
| 4.35 | -0.75 | -14.71% | 141 | 257 | 65.00 | 1.09 | -1.56 | -58.87% | 36 | 405 |
| 3.70 | -0.69 | -15.72% | 14 | 117 | 66.00 | 1.32 | -1.86 | -58.49% | 58 | 214 |
| 3.00 | -0.82 | -21.47% | 91 | 196 | 67.00 | 1.82 | -1.72 | -48.59% | 52 | 93 |
| 2.43 | -0.98 | -28.74% | 226 | 306 | 68.00 | 2.08 | -2.66 | -56.12% | 183 | 16 |
| 2.13 | -0.79 | -27.05% | 149 | 124 | 69.00 | 2.60 | -4.15 | -61.48% | 47 | 4 |
| 1.60 | -1.06 | -39.85% | 245 | 233 | 70.00 | 3.50 | -1.90 | -35.19% | 112 | 3 |
| 1.27 | -1.02 | -44.54% | 67 | 127 | 71.00 | 3.85 | -2.31 | -37.50% | 22 | 15 |
| 0.99 | -1.01 | -50.50% | 205 | 167 | 72.00 | 6.85 | 0.00 | - | 18 | 17 |
| 0.71 | -1.06 | -59.89% | 121 | 111 | 73.00 | 7.45 | 0.00 | - | 2 | 2 |
| 0.64 | -0.83 | -56.46% | 67 | 106 | 74.00 | - | - | - | - | - |
| 0.49 | -0.75 | -60.48% | 268 | 188 | 75.00 | 10.99 | 0.00 | - | 3 | 3 |
| 0.34 | -0.66 | -66.00% | 59 | 74 | 76.00 | 9.80 | 0.00 | - | 2 | 0 |
| 0.29 | -0.50 | -63.29% | 49 | 38 | 77.00 | 12.50 | 0.00 | - | 3 | 2 |
| 0.16 | -0.59 | -78.67% | 26 | 62 | 78.00 | - | - | - | - | - |
| 0.11 | -0.48 | -81.36% | 61 | 101 | 80.00 | - | - | - | - | - |
| 0.16 | -0.10 | -38.46% | 45 | 105 | 85.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 203 | 28 | 90.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 6 | 4 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.