UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.77+0.29 (+0.45%)
At close: 04:00PM EDT
64.75 -0.02 (-0.03%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.020.00-66
-----40.000.020.00--3
19.810.00-2245.000.010.00-16
14.050.00-12350.000.010.00-481716
-----51.000.020.00-1631
-----52.000.010.00-108,625
11.050.00--1953.000.010.00-98319
10.330.00-32254.000.01-0.02-66.67%111163
10.260.00-23955.000.010.00-53069
9.100.00-9956.000.020.00-3229
7.75+0.36+4.87%23057.000.020.00-5741
6.76+0.22+3.36%21058.000.020.00-101240
5.71+0.68+13.52%54459.000.02-0.01-33.33%27293
4.530.00-6823860.000.03-0.02-40.00%133337
4.05+0.61+17.73%185561.000.04-0.04-50.00%253963
2.67+0.03+1.14%1521662.000.07-0.08-53.33%7611,904
2.18+0.29+15.34%5350963.000.18-0.12-40.00%1,1181,474
1.21+0.09+8.04%1,8153,35364.000.42-0.18-30.00%1,3333,059
0.70+0.02+2.94%4,9563,87765.000.85-0.25-22.73%6832,074
0.33-0.03-8.33%2,8404,73966.001.63-0.18-9.94%31438
0.16-0.01-5.88%1,9713,01867.002.42-0.28-10.37%15133
0.07-0.02-22.22%7165,18568.003.12-0.49-13.57%10169
0.04-0.01-20.00%2301,01469.004.580.00-554
0.02-0.02-50.00%5191,05470.006.390.00-554
0.01-0.02-66.67%2137071.006.40+2.55+66.23%110
0.02-0.01-33.33%8187472.006.000.00-32
0.020.00-1821673.009.470.00-11
0.01-0.02-66.67%2411674.008.050.00--0
0.01-0.01-50.00%14125075.0011.500.00-12
0.01-0.01-50.00%57376.009.800.00-20
0.010.00-34477.0012.500.00-30
0.010.00-25028378.0014.15+2.05+16.94%12
0.010.00-20237480.00-----
0.03+0.02+200.00%27685.00-----
0.010.00-226190.00-----
0.010.00-61995.00-----
0.010.00-515100.0036.000.00-10