UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.48+0.38 (+0.59%)
At close: 04:00PM EDT
64.60 +0.12 (+0.19%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.170.00-11
-----40.000.020.00--6
-----45.000.020.00-311
14.020.00-5550.000.040.00-482
-----51.000.020.00-18
-----52.000.030.00-125
11.750.00--153.000.040.00-691
15.690.00-2254.000.010.00-232
12.380.00-21155.000.02-0.01-33.33%13368
8.50-4.25-33.33%4456.000.02-0.03-60.00%194
8.650.00-2357.000.03-0.02-40.00%34166
6.63+0.48+7.80%74358.000.04-0.04-50.00%41142
6.040.00-2359.000.07-0.06-46.15%18198
4.90+0.35+7.69%34860.000.12-0.08-40.00%464,271
3.500.00-14061.000.20-0.13-39.39%42426
3.15+0.65+26.00%113862.000.33-0.19-36.54%60772
2.22+0.24+12.12%2722563.000.56-0.29-34.12%106379
1.52+0.12+8.57%31532864.000.94-0.33-25.98%1,046571
1.000.00-1,3741,68665.001.43-0.39-21.43%521607
0.670.00-30378366.002.08-0.56-21.21%9221
0.40-0.03-6.98%25660967.002.75-0.65-19.12%1165
0.25-0.01-3.85%2251,67068.004.240.00-2103
0.16-0.01-5.88%1041,55869.005.270.00-815
0.10-0.02-16.67%2033,16570.006.150.00-114
0.07-0.03-30.00%1425371.005.260.00-11
0.060.00-1746972.007.080.00-10
0.06+0.02+50.00%213773.007.450.00--0
0.040.00-110774.005.240.00--0
0.040.00-1591,48875.0011.350.00-17
0.260.00-117376.00-----
0.070.00-111477.00-----
0.040.00-410178.00-----
0.03+0.01+50.00%181,07380.00-----
0.010.00-413185.0018.700.00--1
0.010.00-305690.00-----
0.010.00-26595.00-----