UK markets open in 7 hours 38 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.25 -0.68 (-0.83%) GOLD FUTURES
2,302.40 -0.50 (-0.02%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,345.92 -2,959.67 (-5.77%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.02 | -0.04 | -66.67% | 7 | 7 |
| - | - | - | - | - | 50.00 | 0.02 | -0.13 | -86.67% | 75 | 101 |
| - | - | - | - | - | 51.00 | 0.15 | +0.01 | +7.14% | 1 | 10 |
| - | - | - | - | - | 52.00 | 0.11 | -0.09 | -45.00% | 23 | 35 |
| 11.75 | 0.00 | - | - | 1 | 53.00 | 0.05 | -0.18 | -78.26% | 50 | 112 |
| 15.69 | +4.79 | +43.94% | 2 | 2 | 54.00 | 0.05 | -0.25 | -83.33% | 47 | 55 |
| 12.38 | 0.00 | - | 2 | 11 | 55.00 | 0.08 | -0.32 | -80.00% | 357 | 64 |
| 12.75 | +1.20 | +10.39% | 3 | 4 | 56.00 | 0.06 | -0.42 | -87.50% | 56 | 73 |
| 8.25 | 0.00 | - | - | 1 | 57.00 | 0.11 | -0.47 | -81.03% | 72 | 114 |
| 7.50 | 0.00 | - | 16 | 11 | 58.00 | 0.15 | -0.60 | -80.00% | 66 | 112 |
| - | - | - | - | - | 59.00 | 0.22 | -0.71 | -76.34% | 27 | 45 |
| 9.00 | +1.33 | +17.34% | 1 | 5 | 60.00 | 0.30 | -0.82 | -73.21% | 148 | 116 |
| 7.65 | +0.56 | +7.90% | 3 | 40 | 61.00 | 0.38 | -0.90 | -70.31% | 100 | 44 |
| 6.96 | 0.00 | - | 2 | 24 | 62.00 | 0.48 | -1.11 | -69.81% | 46 | 93 |
| 6.05 | -0.30 | -4.72% | 2 | 48 | 63.00 | 0.66 | -1.31 | -66.50% | 26 | 71 |
| 5.27 | -0.37 | -6.56% | 18 | 93 | 64.00 | 0.93 | -1.34 | -59.03% | 48 | 149 |
| 4.59 | -0.46 | -9.11% | 6 | 297 | 65.00 | 1.11 | -1.59 | -58.89% | 125 | 423 |
| 3.97 | -0.58 | -12.75% | 41 | 55 | 66.00 | 1.52 | -1.63 | -51.75% | 22 | 31 |
| 3.25 | -0.82 | -20.15% | 96 | 301 | 67.00 | 1.89 | -1.81 | -48.92% | 182 | 103 |
| 2.75 | -0.90 | -24.66% | 167 | 1,494 | 68.00 | 2.24 | -2.14 | -48.86% | 30 | 27 |
| 2.35 | -0.75 | -24.19% | 73 | 1,438 | 69.00 | - | - | - | - | - |
| 1.80 | -0.99 | -35.48% | 389 | 646 | 70.00 | 3.33 | -2.17 | -39.45% | 11 | 8 |
| 1.54 | -0.80 | -34.19% | 83 | 56 | 71.00 | 4.00 | -2.12 | -34.64% | 2 | 4 |
| 1.34 | -0.81 | -37.67% | 147 | 114 | 72.00 | - | - | - | - | - |
| 0.99 | -0.77 | -43.75% | 199 | 94 | 73.00 | - | - | - | - | - |
| 0.79 | -0.67 | -45.89% | 125 | 55 | 74.00 | - | - | - | - | - |
| 0.56 | -0.84 | -60.00% | 1,013 | 245 | 75.00 | 7.50 | -2.44 | -24.55% | 5 | 9 |
| 0.45 | -0.70 | -60.87% | 21 | 169 | 76.00 | - | - | - | - | - |
| 0.37 | -0.63 | -63.00% | 130 | 79 | 77.00 | - | - | - | - | - |
| 0.31 | -0.54 | -63.53% | 39 | 57 | 78.00 | - | - | - | - | - |
| 0.18 | -0.50 | -73.53% | 432 | 133 | 80.00 | - | - | - | - | - |
| 0.06 | -0.24 | -80.00% | 62 | 127 | 85.00 | - | - | - | - | - |
| 0.05 | -0.13 | -72.22% | 38 | 26 | 90.00 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 61 | 75 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.