UK markets close in 7 hours 4 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.43-0.08 (-0.13%)
At close: 04:00PM EDT
63.60 +0.17 (+0.27%)
Pre-market: 04:23AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.860.00-4030.000.060.00-1412
28.250.00-5532.500.050.00-10
32.900.00-1035.000.040.00-60
29.000.00-2837.500.080.00-200
23.890.00-12540.000.140.00-200
22.200.00-2042.500.230.00-20
22.250.00-5045.000.340.00-20
17.200.00-2047.500.520.00-10
14.850.00-1050.000.770.00-10
14.300.00-1052.501.190.00-100
10.750.00-2055.001.610.00-120
9.450.00-1057.502.290.00-5810
7.600.00-138060.003.080.00-2520
6.450.00-7062.504.150.00-970
5.000.00-59065.005.400.00-220
3.950.00-5067.506.900.00-430
3.000.00-184070.008.600.00-110
2.370.00-6072.5010.160.00-10
1.900.00-46075.0010.800.00-20
1.060.00-67080.0017.050.00-170
0.580.00-210085.0018.150.00-50
0.350.00-2090.0024.100.00-10
0.250.00-35095.0036.650.00-70
0.180.00-420100.00-----