PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.86 | 0.00 | - | 4 | 40 | 30.00 | 0.06 | 0.00 | - | 1 | 412 |
| 28.25 | 0.00 | - | 5 | 5 | 32.50 | 0.05 | 0.00 | - | 1 | 56 |
| 32.90 | 0.00 | - | 1 | 5 | 35.00 | 0.03 | 0.00 | - | 60 | 94 |
| 29.00 | 0.00 | - | 2 | 8 | 37.50 | 0.02 | 0.00 | - | 3 | 94 |
| 23.98 | 0.00 | - | 2 | 27 | 40.00 | 0.03 | 0.00 | - | 22 | 352 |
| 22.20 | 0.00 | - | 2 | 47 | 42.50 | 0.05 | 0.00 | - | 2 | 238 |
| 22.25 | 0.00 | - | 5 | 43 | 45.00 | 0.06 | 0.00 | - | 9 | 235 |
| 21.10 | 0.00 | - | 1 | 471 | 47.50 | 0.10 | 0.00 | - | 125 | 528 |
| 19.50 | 0.00 | - | 4 | 788 | 50.00 | 0.16 | 0.00 | - | 79 | 2,020 |
| 17.51 | 0.00 | - | 5 | 894 | 52.50 | 0.26 | 0.00 | - | 296 | 1,282 |
| 14.48 | 0.00 | - | 3 | 687 | 55.00 | 0.40 | 0.00 | - | 276 | 2,451 |
| 12.18 | 0.00 | - | 13 | 930 | 57.50 | 0.65 | 0.00 | - | 287 | 3,322 |
| 10.00 | 0.00 | - | 81 | 1,139 | 60.00 | 1.03 | 0.00 | - | 806 | 4,584 |
| 8.15 | 0.00 | - | 213 | 2,596 | 62.50 | 1.50 | 0.00 | - | 959 | 4,611 |
| 6.25 | 0.00 | - | 190 | 3,816 | 65.00 | 2.44 | 0.00 | - | 982 | 2,334 |
| 4.65 | 0.00 | - | 1,027 | 4,290 | 67.50 | 3.25 | 0.00 | - | 1,551 | 2,267 |
| 3.45 | 0.00 | - | 1,965 | 5,804 | 70.00 | 4.75 | 0.00 | - | 307 | 1,112 |
| 2.52 | 0.00 | - | 392 | 1,232 | 72.50 | 6.32 | 0.00 | - | 40 | 811 |
| 1.78 | 0.00 | - | 2,177 | 6,692 | 75.00 | 8.05 | 0.00 | - | 126 | 672 |
| 0.89 | 0.00 | - | 1,020 | 5,088 | 80.00 | 12.15 | 0.00 | - | 1 | 577 |
| 0.46 | 0.00 | - | 624 | 4,171 | 85.00 | 20.80 | 0.00 | - | 1 | 16 |
| 0.25 | 0.00 | - | 291 | 3,691 | 90.00 | 24.10 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 147 | 2,250 | 95.00 | 36.65 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 90 | 473 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.