UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.16+0.81 (+1.39%)
At close: 04:00PM EST
58.90 -0.26 (-0.44%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240920C000300002024-02-02 12:21PM EST30.0033.4030.1530.650.00-53573.71%
PYPL240920C000325002024-01-09 2:52PM EST32.5030.1024.8525.300.00-340.00%
PYPL240920C000350002024-02-09 9:35AM EST35.0023.7025.5026.000.00-1364.77%
PYPL240920C000375002024-02-15 3:36PM EST37.5023.9023.2023.550.00-202959.69%
PYPL240920C000400002024-02-21 11:02AM EST40.0020.2021.0021.350.00-22856.62%
PYPL240920C000425002024-02-21 1:01PM EST42.5017.8518.8519.350.00-11454.42%
PYPL240920C000450002024-02-21 1:21PM EST45.0015.6516.9018.050.00-1411155.46%
PYPL240920C000475002024-02-09 2:18PM EST47.5014.9514.9015.150.00-123650.21%
PYPL240920C000500002024-02-23 11:42AM EST50.0013.2313.1513.30+0.58+4.58%171248.24%
PYPL240920C000525002024-02-21 12:17PM EST52.5010.6011.3011.600.00-33812246.70%
PYPL240920C000550002024-02-21 2:22PM EST55.008.959.9010.000.00-441845.17%
PYPL240920C000575002024-02-23 3:25PM EST57.508.608.458.60+0.50+6.17%241744.17%
PYPL240920C000600002024-02-23 2:40PM EST60.007.257.207.30+0.35+5.07%321,20343.07%
PYPL240920C000625002024-02-23 11:34AM EST62.506.136.106.20+0.38+6.61%4683842.42%
PYPL240920C000650002024-02-23 3:43PM EST65.005.205.105.25+0.22+4.42%276,12141.96%
PYPL240920C000675002024-02-23 1:58PM EST67.504.404.304.40+0.23+5.52%932,18041.43%
PYPL240920C000700002024-02-23 12:57PM EST70.003.703.603.70+0.20+5.71%593,97741.16%
PYPL240920C000725002024-02-23 10:04AM EST72.502.913.003.10+0.05+1.75%2383940.94%
PYPL240920C000750002024-02-23 3:11PM EST75.002.532.442.57+0.13+5.42%612,73140.63%
PYPL240920C000800002024-02-23 2:52PM EST80.001.791.761.81+0.06+3.47%2492,37540.61%
PYPL240920C000850002024-02-23 12:20PM EST85.001.301.141.29+0.05+4.00%54,48240.85%
PYPL240920C000900002024-02-23 3:58PM EST90.000.920.910.94+0.03+3.37%322,46141.31%
PYPL240920C000950002024-02-23 1:46PM EST95.000.680.670.70+0.02+3.03%10862741.90%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240920P000300002024-02-22 1:15PM EST30.000.220.160.210.00-119049.32%
PYPL240920P000325002024-02-08 3:34PM EST32.500.380.250.300.00-119147.22%
PYPL240920P000350002024-02-22 11:23AM EST35.000.430.360.420.00-25,99845.26%
PYPL240920P000375002024-02-22 3:27PM EST37.500.580.530.560.00-234243.09%
PYPL240920P000400002024-02-22 11:12AM EST40.000.860.740.770.00-31,75341.46%
PYPL240920P000425002024-02-16 2:22PM EST42.501.151.021.060.00-557040.14%
PYPL240920P000450002024-02-23 3:09PM EST45.001.421.391.43-0.14-8.97%224,88438.86%
PYPL240920P000475002024-02-22 3:34PM EST47.502.041.862.030.00-51,44838.75%
PYPL240920P000500002024-02-23 12:11PM EST50.002.522.462.63-0.21-7.69%141,25137.59%
PYPL240920P000525002024-02-21 2:01PM EST52.503.233.203.40-0.57-15.00%61,87136.76%
PYPL240920P000550002024-02-23 10:40AM EST55.004.204.054.15-0.17-3.89%31,20234.96%
PYPL240920P000575002024-02-23 3:54PM EST57.505.155.105.20-0.25-4.63%271,96234.14%
PYPL240920P000600002024-02-23 2:41PM EST60.006.286.306.40-1.07-14.56%492,95933.30%
PYPL240920P000625002024-02-23 11:20AM EST62.507.857.657.85-0.67-7.86%6661232.96%
PYPL240920P000650002024-02-23 3:37PM EST65.009.199.1510.40-0.72-7.27%283,14638.06%
PYPL240920P000675002024-02-23 11:24AM EST67.5010.9510.8511.05-0.60-5.19%3030231.40%
PYPL240920P000700002024-02-23 11:01AM EST70.0012.8512.6512.80-0.45-3.38%662730.16%
PYPL240920P000725002024-02-22 3:17PM EST72.5015.1514.6014.950.00-124730.86%
PYPL240920P000750002024-02-23 1:57PM EST75.0016.6216.6516.85-1.38-7.67%8628028.78%
PYPL240920P000800002024-02-13 10:09AM EST80.0022.2521.1021.450.00-112229.40%
PYPL240920P000850002024-02-09 9:45AM EST85.0027.2525.5526.250.00-23930.64%
PYPL240920P000900002024-02-20 3:30PM EST90.0031.2430.3031.250.00-1034.20%
PYPL240920P000950002024-02-12 2:45PM EST95.0034.9035.2536.200.00--036.55%