8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

58.29

+1.07

(+1.87%)

At close: 04:00PM EDT

58.39

+0.10

(+0.17%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
34.05	0.00	-	1	1	30.00	0.06	0.00	-	61	103
-	-	-	-	-	32.50	0.06	0.00	-	120	119
23.49	0.00	-	1	21	35.00	0.08	0.00	-	60	87
21.05	0.00	-	1	1	37.50	0.09	0.00	-	60	61
19.50	0.00	-	1	112	40.00	0.18	0.00	-	1	70
18.89	0.00	-	1	13	42.50	0.19	0.00	-	3	208
15.42	0.00	-	1	75	45.00	0.47	-0.03	-6.00%	10	630
12.00	-2.30	-16.08%	11	50	47.50	0.76	-0.02	-2.56%	13	358
9.80	-0.40	-3.92%	4	135	50.00	1.15	-0.18	-13.53%	65	1,149
8.10	-0.40	-4.71%	34	430	52.50	1.76	-0.12	-6.38%	249	6,340
6.40	+0.10	+1.59%	3	1,557	55.00	2.61	-0.24	-8.42%	1,097	2,962
4.95	+0.05	+1.02%	31	1,647	57.50	3.60	-0.29	-7.46%	131	2,030
3.70	+0.25	+7.25%	143	1,447	60.00	4.95	-0.55	-10.00%	128	2,491
2.72	+0.08	+3.03%	855	1,167	62.50	6.62	-0.18	-2.65%	2	1,053
2.06	+0.07	+3.52%	31	1,444	65.00	8.37	-0.08	-0.95%	15	2,620
1.42	-0.08	-5.33%	19	1,489	67.50	10.35	0.00	-	1	293
1.05	+0.02	+1.94%	25	3,227	70.00	12.42	0.00	-	1	994
0.74	-0.08	-9.76%	23	883	72.50	14.06	0.00	-	1	88
0.55	+0.01	+1.85%	202	2,218	75.00	15.00	0.00	-	18	260
0.32	0.00	-	208	2,645	80.00	18.15	0.00	-	52	171
0.19	-0.03	-13.64%	20	2,152	85.00	27.50	0.00	-	47	47
0.14	-0.03	-17.65%	37	6,225	90.00	30.22	0.00	-	6	2
0.14	0.00	-	2	974	95.00	-	-	-	-	-
0.06	-0.03	-33.33%	5	1,378	100.00	35.50	0.00	-	5	0