UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.43-0.08 (-0.13%)
At close: 04:00PM EDT
63.49 +0.06 (+0.09%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.060.00-29
-----32.500.140.00-34
-----35.000.220.00-54
-----37.500.370.00-211
25.050.00-1840.000.550.00-134
25.200.00-31042.500.74-0.01-1.33%2150
22.990.00-105745.001.00-0.05-4.76%25367
22.250.00-73447.501.180.00-581
17.500.00-76550.001.89+0.02+1.07%1293
16.300.00-13652.502.47+0.27+12.27%191
13.400.00-31,43955.002.940.00-2161,246
12.400.00-8030857.503.86+0.11+2.93%585
10.090.00-134760.004.650.00-3538
8.25-0.45-5.17%243562.505.750.00-1189
7.50+0.14+1.90%901,03165.007.30+0.66+9.94%22,714
6.35-0.45-6.62%235267.508.45+0.50+6.29%443
5.50+0.10+1.85%932970.009.450.00-4324
5.200.00-236872.509.950.00-11
3.90+0.05+1.30%188375.0012.350.00-2214
2.65-0.05-1.85%274580.0015.800.00-7108
2.140.00-1237285.0021.850.00-171
1.33-0.15-10.14%279090.00-----
1.070.00-117195.00-----
0.71+0.02+2.90%15742100.0034.150.00-55