UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -5.60 (-0.24%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,129.10 -2,304.83 (-4.57%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.79 | 0.00 | - | 1 | 1 | 30.00 | 0.08 | 0.00 | - | 60 | 37 |
| - | - | - | - | - | 32.50 | 0.20 | +0.13 | +185.71% | 1 | 5 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 37.50 | 0.09 | -0.11 | -55.00% | 2 | 22 |
| 25.05 | 0.00 | - | 1 | 8 | 40.00 | 0.17 | -0.10 | -37.04% | 2 | 33 |
| 25.20 | 0.00 | - | 3 | 10 | 42.50 | 0.31 | -0.08 | -20.51% | 3 | 163 |
| 22.44 | 0.00 | - | 1 | 58 | 45.00 | 0.36 | -0.62 | -63.27% | 2 | 376 |
| 17.85 | 0.00 | - | 29 | 52 | 47.50 | 1.17 | 0.00 | - | 2 | 84 |
| 17.50 | 0.00 | - | 7 | 65 | 50.00 | 0.83 | -0.37 | -30.83% | 5 | 340 |
| 14.88 | 0.00 | - | 3 | 37 | 52.50 | 1.12 | -0.90 | -44.55% | 6 | 111 |
| 15.90 | +0.40 | +2.58% | 18 | 1,440 | 55.00 | 1.59 | -0.53 | -25.00% | 12 | 1,264 |
| 13.95 | +3.80 | +37.44% | 65 | 401 | 57.50 | 2.12 | -0.62 | -22.63% | 16 | 432 |
| 12.25 | +1.75 | +16.67% | 15 | 346 | 60.00 | 2.79 | -0.72 | -20.51% | 11 | 750 |
| 10.52 | -0.08 | -0.75% | 15 | 344 | 62.50 | 3.35 | -1.37 | -29.03% | 14 | 212 |
| 9.10 | +0.03 | +0.33% | 3 | 1,154 | 65.00 | 4.60 | -0.90 | -16.36% | 37 | 2,693 |
| 7.95 | +0.10 | +1.27% | 68 | 394 | 67.50 | 5.85 | -0.75 | -11.36% | 7 | 70 |
| 6.85 | -0.02 | -0.29% | 111 | 424 | 70.00 | 7.10 | -0.90 | -11.25% | 12 | 324 |
| 5.25 | -0.40 | -7.08% | 188 | 374 | 72.50 | 7.55 | -2.40 | -24.12% | 2 | 1 |
| 4.60 | -0.20 | -4.17% | 246 | 1,025 | 75.00 | 9.69 | -2.66 | -21.54% | 1 | 214 |
| 3.20 | -0.20 | -5.88% | 1,834 | 1,220 | 80.00 | 15.80 | 0.00 | - | 7 | 108 |
| 2.20 | -0.26 | -10.57% | 114 | 680 | 85.00 | 18.05 | -3.00 | -14.25% | 40 | 71 |
| 1.53 | -0.22 | -12.57% | 78 | 1,600 | 90.00 | - | - | - | - | - |
| 0.98 | -0.22 | -18.33% | 11 | 251 | 95.00 | - | - | - | - | - |
| 0.70 | -0.20 | -22.22% | 168 | 730 | 100.00 | 35.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.