PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 1 | 17 | 27.50 | 0.20 | 0.00 | - | 10 | 340 |
| 29.54 | 0.00 | - | 1 | 71 | 30.00 | 0.40 | 0.00 | - | 1 | 382 |
| 28.85 | 0.00 | - | 1 | 36 | 32.50 | 0.58 | 0.00 | - | 2 | 497 |
| 27.20 | 0.00 | - | 1 | 72 | 35.00 | 0.80 | +0.17 | +26.98% | 1 | 240 |
| 24.05 | 0.00 | - | 2 | 246 | 37.50 | 0.97 | 0.00 | - | 60 | 3,400 |
| 21.13 | -0.22 | -1.03% | 7 | 337 | 40.00 | 1.40 | -0.05 | -3.45% | 1 | 1,219 |
| 19.30 | 0.00 | - | 87 | 299 | 42.50 | 2.00 | 0.00 | - | 64 | 2,065 |
| 17.80 | 0.00 | - | 17 | 110 | 45.00 | 2.42 | -0.16 | -6.20% | 4 | 1,337 |
| 15.65 | +0.05 | +0.32% | 55 | 265 | 47.50 | 2.92 | +0.01 | +0.34% | 148 | 3,649 |
| 14.30 | +0.50 | +3.62% | 1 | 651 | 50.00 | 3.95 | +0.20 | +5.33% | 32 | 5,260 |
| 12.57 | 0.00 | - | 1 | 302 | 52.50 | 4.81 | +0.16 | +3.44% | 250 | 3,998 |
| 12.10 | +0.61 | +5.31% | 1 | 661 | 55.00 | 5.89 | +0.37 | +6.70% | 7 | 4,451 |
| 9.95 | -0.15 | -1.49% | 3 | 533 | 57.50 | 6.60 | 0.00 | - | 3 | 1,792 |
| 8.90 | +0.05 | +0.56% | 40 | 2,560 | 60.00 | 8.40 | +0.50 | +6.33% | 31 | 2,387 |
| 7.75 | 0.00 | - | 10 | 921 | 62.50 | 9.20 | 0.00 | - | 10 | 3,734 |
| 6.89 | -0.31 | -4.31% | 18 | 2,143 | 65.00 | 11.37 | +0.29 | +2.62% | 4 | 5,824 |
| 6.04 | +0.24 | +4.14% | 10 | 965 | 67.50 | 12.60 | 0.00 | - | 22 | 1,612 |
| 5.31 | +0.01 | +0.19% | 88 | 2,001 | 70.00 | 14.49 | +2.09 | +16.85% | 148 | 2,957 |
| 4.80 | 0.00 | - | 4 | 1,876 | 72.50 | 14.05 | 0.00 | - | 30 | 967 |
| 4.02 | +0.07 | +1.77% | 101 | 2,703 | 75.00 | 18.14 | 0.00 | - | 1 | 165 |
| 3.25 | +0.15 | +4.84% | 31 | 3,275 | 80.00 | 23.15 | +0.65 | +2.89% | 5 | 349 |
| 2.45 | -0.07 | -2.78% | 221 | 2,797 | 85.00 | 28.09 | +2.33 | +9.05% | 3 | 16 |
| 1.85 | -0.10 | -5.13% | 63 | 2,646 | 90.00 | 32.47 | 0.00 | - | 65 | 113 |
| 1.50 | +0.04 | +2.74% | 29 | 4,380 | 95.00 | 30.85 | 0.00 | - | 18 | 0 |
| 1.19 | -0.01 | -0.83% | 80 | 2,308 | 100.00 | 39.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.