UK markets open in 7 hours
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.29 -0.64 (-0.78%) GOLD FUTURES
2,301.90 -1.00 (-0.04%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,531.78 -2,586.29 (-5.06%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.95 | 0.00 | - | 6 | 17 | 27.50 | 0.31 | 0.00 | - | 4 | 304 |
| 41.59 | +4.09 | +10.91% | 3 | 74 | 30.00 | 0.51 | 0.00 | - | 1 | 332 |
| 37.30 | 0.00 | - | 1 | 33 | 32.50 | 0.59 | 0.00 | - | 4 | 204 |
| 33.50 | 0.00 | - | 2 | 63 | 35.00 | 0.84 | 0.00 | - | 9 | 247 |
| 34.05 | +4.10 | +13.69% | 4 | 238 | 37.50 | 0.93 | -0.20 | -17.70% | 2 | 3,466 |
| 31.80 | +4.80 | +17.78% | 3 | 119 | 40.00 | 1.39 | 0.00 | - | 36 | 1,105 |
| 27.20 | 0.00 | - | 88 | 130 | 42.50 | 1.78 | 0.00 | - | 1 | 1,457 |
| 24.25 | 0.00 | - | 2 | 55 | 45.00 | 2.29 | 0.00 | - | 2 | 987 |
| 26.55 | +4.41 | +19.92% | 11 | 172 | 47.50 | 2.80 | 0.00 | - | 1 | 4,672 |
| 23.85 | +1.54 | +6.90% | 6 | 546 | 50.00 | 2.80 | -0.35 | -11.11% | 3 | 3,112 |
| 23.20 | +4.50 | +24.06% | 7 | 285 | 52.50 | 3.50 | -1.15 | -24.73% | 1 | 1,979 |
| 20.92 | +1.00 | +5.02% | 22 | 515 | 55.00 | 4.15 | -0.45 | -9.78% | 1 | 4,097 |
| 19.42 | +1.27 | +7.00% | 3 | 447 | 57.50 | 4.95 | -1.30 | -20.80% | 2 | 758 |
| 17.60 | +0.70 | +4.14% | 13 | 1,676 | 60.00 | 5.67 | -0.63 | -10.00% | 6 | 1,739 |
| 15.73 | +0.40 | +2.61% | 42 | 758 | 62.50 | 6.95 | -0.55 | -7.33% | 2 | 3,341 |
| 14.90 | +0.45 | +3.11% | 36 | 1,500 | 65.00 | 7.55 | -1.10 | -12.72% | 43 | 1,295 |
| 14.10 | +0.97 | +7.39% | 4 | 440 | 67.50 | 10.95 | 0.00 | - | 22 | 292 |
| 12.46 | +0.51 | +4.27% | 54 | 1,062 | 70.00 | 10.20 | -1.01 | -9.01% | 87 | 410 |
| 11.35 | +0.15 | +1.34% | 7 | 936 | 72.50 | 13.45 | 0.00 | - | 5 | 460 |
| 10.01 | +0.01 | +0.10% | 108 | 1,153 | 75.00 | 15.60 | 0.00 | - | 60 | 164 |
| 8.40 | -0.05 | -0.59% | 61 | 2,177 | 80.00 | 17.85 | 0.00 | - | 222 | 353 |
| 7.02 | +0.47 | +7.18% | 166 | 976 | 85.00 | 22.36 | 0.00 | - | 3 | 14 |
| 5.90 | +0.05 | +0.85% | 12 | 2,002 | 90.00 | 32.96 | 0.00 | - | 18 | 126 |
| 4.80 | -0.15 | -3.03% | 679 | 4,030 | 95.00 | 29.30 | 0.00 | - | 1 | 50 |
| 3.90 | -0.10 | -2.50% | 149 | 629 | 100.00 | 31.35 | -2.60 | -7.66% | 14 | 19 |
© 2024 Yahoo. All rights reserved.