UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.57+1.38 (+2.18%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.950.00-61727.500.430.00-3304
37.500.00-17430.000.700.00-1332
37.300.00-13332.500.750.00-2204
33.500.00-26335.001.100.00-1254
29.95+0.30+1.01%123737.501.350.00-13,466
27.000.00-111940.001.720.00-21,117
27.200.00-8813042.502.350.00-121,482
24.250.00-25545.002.500.00-21976
21.500.00-216847.503.250.00-104,599
20.250.00-754650.004.100.00-2833,083
18.700.00-428552.504.65-0.25-5.10%61,973
17.250.00-1251255.005.590.00-14,098
15.000.00-5144857.506.140.00-1737
14.250.00-21,64860.008.230.00-11,740
13.80+1.45+11.74%175462.508.60-0.40-4.44%1843,260
12.64+0.94+8.03%11,49665.009.74-1.06-9.81%11,294
11.50+0.55+5.02%5032767.5010.380.00-5270
10.40+0.40+4.00%1995370.0012.700.00-1331
8.600.00-695972.5013.450.00-5460
8.100.00-21,20275.0015.600.00-60164
6.990.00-202,16480.0017.850.00-222353
5.500.00-27696785.0022.360.00-314
4.650.00-11,99390.0032.960.00-18126
4.05+0.40+10.96%34,01895.0031.000.00-2724
3.50+0.28+8.97%73833100.0035.480.00-22