UK markets close in 4 hours 59 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.43-0.08 (-0.13%)
At close: 04:00PM EDT
64.00 +0.57 (+0.90%)
Pre-market: 06:30AM EDT
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.200.00-3430.001.460.00-20
-----32.501.980.00-90
35.430.00-1035.002.360.00-20
36.310.00-5037.502.900.00-30
27.750.00-21940.003.250.00-10
29.340.00-1042.504.860.00-11
23.260.00--245.004.550.00-10
27.550.00-1047.506.850.00-731
27.170.00-3050.006.350.00-10
23.000.00-1052.506.950.00-10
23.350.00-1055.008.000.00-10
18.030.00-11257.509.350.00-10
19.970.00-3060.0010.600.00-40
20.300.00-1062.5011.200.00-20
17.980.00-7065.0012.740.00-50
17.650.00-11067.5013.670.00--0
17.450.00-2070.0014.570.00-20
17.000.00-2072.5016.700.00-490
14.660.00-23075.0018.550.00-10
12.550.00-1080.0020.320.00-160
12.310.00-10085.0028.150.00-2219
10.500.00-1090.00-----
8.940.00-10095.0032.650.00-10
8.050.00-10100.00-----