PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.20 | 0.00 | - | 3 | 4 | 30.00 | 0.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 32.50 | 1.76 | 0.00 | - | 2 | 0 |
| 35.43 | 0.00 | - | 1 | 0 | 35.00 | 2.36 | 0.00 | - | 2 | 0 |
| 36.31 | 0.00 | - | 5 | 0 | 37.50 | 2.90 | 0.00 | - | 3 | 1 |
| 27.75 | 0.00 | - | 2 | 19 | 40.00 | 3.25 | 0.00 | - | 1 | 19 |
| 29.34 | 0.00 | - | 1 | 0 | 42.50 | 4.86 | 0.00 | - | 1 | 1 |
| 23.26 | 0.00 | - | - | 2 | 45.00 | 5.10 | 0.00 | - | 3 | 0 |
| 27.55 | 0.00 | - | 1 | 11 | 47.50 | 6.85 | 0.00 | - | 7 | 31 |
| 24.63 | 0.00 | - | 3 | 0 | 50.00 | 5.25 | 0.00 | - | 4 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 52.50 | 6.07 | 0.00 | - | 1 | 0 |
| 27.47 | 0.00 | - | 2 | 0 | 55.00 | 6.95 | 0.00 | - | 2 | 0 |
| 24.39 | 0.00 | - | 1 | 0 | 57.50 | 9.35 | 0.00 | - | 1 | 35 |
| 22.00 | 0.00 | - | 1 | 0 | 60.00 | 10.60 | 0.00 | - | 4 | 0 |
| 21.30 | 0.00 | - | 1 | 0 | 62.50 | 10.32 | 0.00 | - | 3 | 0 |
| 20.67 | 0.00 | - | 1 | 0 | 65.00 | 10.79 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 67.50 | 13.67 | 0.00 | - | - | 1 |
| 18.39 | 0.00 | - | 3 | 0 | 70.00 | 14.57 | 0.00 | - | 2 | 403 |
| 15.39 | 0.00 | - | 1 | 0 | 72.50 | 16.70 | 0.00 | - | 49 | 0 |
| 16.32 | 0.00 | - | 110 | 0 | 75.00 | 18.55 | 0.00 | - | 1 | 0 |
| 14.45 | 0.00 | - | 2 | 0 | 80.00 | 19.95 | 0.00 | - | 16 | 0 |
| 10.90 | 0.00 | - | 5 | 0 | 85.00 | 28.15 | 0.00 | - | 2 | 219 |
| 10.94 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 88 | 0 | 95.00 | 32.65 | 0.00 | - | 1 | 0 |
| 9.31 | 0.00 | - | 4 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.