Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
31.10 | 0.00 | - | 2 | 2 | 35.00 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 6 | 6 |
21.25 | 0.00 | - | 1 | 1 | 45.00 | 0.01 | 0.00 | - | 10 | 77 |
16.75 | 0.00 | - | 1 | 20 | 47.00 | 0.02 | 0.00 | - | 3 | 7 |
18.70 | 0.00 | - | - | 15 | 48.00 | 0.06 | 0.00 | - | 10 | 41 |
18.10 | 0.00 | - | 1 | 4 | 49.00 | 0.03 | 0.00 | - | 10 | 21 |
16.87 | 0.00 | - | 1 | 7 | 50.00 | 0.03 | 0.00 | - | 1 | 256 |
- | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 1 | 9,428 |
15.05 | +0.19 | +1.28% | 13 | 16 | 52.00 | 0.02 | 0.00 | - | 24 | 17,718 |
13.90 | -0.85 | -5.76% | 6 | 25 | 53.00 | 0.01 | 0.00 | - | 3 | 1,074 |
13.00 | +0.25 | +1.96% | 12 | 30 | 54.00 | 0.01 | 0.00 | - | 16 | 1,356 |
12.08 | +0.76 | +6.71% | 2 | 111 | 55.00 | 0.01 | 0.00 | - | 4 | 812 |
11.23 | +0.91 | +8.82% | 1 | 100 | 56.00 | 0.01 | 0.00 | - | 2 | 567 |
10.05 | +1.38 | +15.92% | 18 | 90 | 57.00 | 0.01 | 0.00 | - | 2 | 1,226 |
9.18 | +0.66 | +7.75% | 12 | 206 | 58.00 | 0.01 | 0.00 | - | 1 | 1,136 |
8.00 | +0.55 | +7.38% | 69 | 376 | 59.00 | 0.01 | 0.00 | - | 8 | 1,102 |
7.05 | +0.63 | +9.81% | 104 | 908 | 60.00 | 0.01 | -0.01 | -50.00% | 1 | 6,398 |
6.02 | +0.58 | +10.66% | 106 | 768 | 61.00 | 0.01 | 0.00 | - | 8 | 647 |
5.05 | +0.70 | +16.09% | 145 | 703 | 62.00 | 0.01 | 0.00 | - | 43 | 2,347 |
4.02 | +0.52 | +14.86% | 410 | 1,328 | 63.00 | 0.01 | 0.00 | - | 89 | 2,511 |
3.00 | +0.47 | +18.58% | 359 | 1,645 | 64.00 | 0.01 | -0.02 | -66.67% | 353 | 2,831 |
2.01 | +0.47 | +30.52% | 850 | 3,215 | 65.00 | 0.01 | -0.06 | -85.71% | 2,320 | 2,634 |
1.05 | +0.24 | +29.63% | 3,293 | 4,057 | 66.00 | 0.01 | -0.27 | -96.43% | 1,904 | 2,675 |
0.03 | -0.25 | -89.29% | 7,569 | 3,773 | 67.00 | 0.04 | -0.68 | -94.44% | 4,928 | 902 |
0.01 | -0.08 | -88.89% | 5,960 | 5,635 | 68.00 | 1.02 | -0.82 | -44.57% | 229 | 429 |
0.01 | -0.03 | -75.00% | 607 | 3,045 | 69.00 | 1.94 | -0.72 | -27.07% | 59 | 45 |
0.02 | 0.00 | - | 778 | 5,258 | 70.00 | 2.95 | -0.75 | -20.27% | 10 | 118 |
0.01 | -0.01 | -50.00% | 97 | 1,972 | 71.00 | 4.60 | 0.00 | - | 6 | 2 |
0.01 | -0.01 | -50.00% | 9 | 729 | 72.00 | 4.76 | -0.94 | -16.49% | 6 | 6 |
0.01 | 0.00 | - | 3 | 503 | 73.00 | 6.15 | -0.25 | -3.91% | 6 | 0 |
0.01 | 0.00 | - | 207 | 289 | 74.00 | 7.10 | +0.15 | +2.16% | 5 | 7 |
0.01 | 0.00 | - | 1 | 232 | 75.00 | 8.15 | 0.00 | - | 8 | 3 |
0.01 | 0.00 | - | 1 | 433 | 76.00 | 8.45 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 24 | 1,228 | 77.00 | - | - | - | - | - |
0.02 | 0.00 | - | 23 | 23 | 78.00 | 11.05 | 0.00 | - | 11 | 3 |
0.03 | 0.00 | - | 10 | 11 | 79.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 471 | 80.00 | 13.95 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 322 | 85.00 | 18.05 | 0.00 | - | 3 | 0 |