UK markets close in 3 hours 2 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.25+0.09 (+0.15%)
At close: 04:00PM EST
60.06 -0.19 (-0.32%)
Pre-market: 08:27AM EST
In the money
Show:ListStraddle
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.800.00-1035.000.010.00-111
-----40.000.010.00-320
16.150.00-1744.000.010.00-23
13.350.00-1345.000.010.00-3171
-----46.000.010.00-146
13.050.00-121547.000.010.00-553
-----48.000.020.00-10118
-----49.000.010.00-583
10.100.00-65750.000.010.00-11,645
8.200.00-11451.000.010.00-16,458
7.320.00-153552.000.010.00-316,343
6.900.00-41253.000.010.00-192,216
6.450.00-123154.000.010.00-291,017
5.900.00-689855.000.010.00-1902,829
4.300.00-1676956.000.010.00-1301,735
3.410.00-171,59757.000.030.00-6862,719
2.420.00-571,96058.000.060.00-1,5365,258
1.510.00-5232,80759.000.170.00-1,9663,437
0.770.00-4,7336,85560.000.500.00-2,5592,300
0.340.00-13,2137,05861.001.090.00-313510
0.140.00-4,4416,37762.001.850.00-17256
0.070.00-1,9323,30963.002.390.00-21,183
0.040.00-1,6382,64364.003.600.00-28127
0.020.00-3022,05665.004.650.00-2752
0.020.00-441,50366.005.850.00-5521
0.010.00-681,24567.006.850.00-155
0.010.00-631,52968.007.900.00-31
0.010.00-1033869.0010.910.00-20
0.010.00-71,05470.0010.700.00-11
0.010.00-11,14071.0012.150.00-10
0.010.00-1345072.0011.750.00-62
0.010.00-423273.0010.100.00-20
0.010.00-511774.0013.950.00-31
0.010.00-71,07375.0017.650.00-180
0.030.00-21676.0015.950.00-155
0.010.00-482280.0021.450.00-120
0.010.00-287085.0024.850.00-73