UK markets close in 3 hours 46 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST

230.84 +0.90 (0.39%)
Before hours: 7:43AM EST

In the money
Show:ListStraddle
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
125.600.00-1010120.000.050.00-3964
-----125.000.070.00-1010
-----130.000.070.00-80109
94.150.00-33140.00-----
83.250.00-2525145.00-----
84.800.00--9150.000.050.00-10
75.550.00-33155.000.070.00-2616
73.850.00-33160.00-----
67.560.00-88165.000.050.00-2020
58.400.00-2428170.000.020.00-17
64.240.00-22175.000.170.00-38134
59.200.00-11177.500.010.00-38
57.200.00--1180.000.030.00-129
55.980.00--7182.500.580.00-11
-----185.000.080.00-32
43.000.00-165117187.500.290.00-20100
45.000.00-1012190.000.420.00-194240
36.850.00-7370192.500.010.00-140301
51.170.00-14195.000.430.00-2183
33.700.00-2119197.500.050.00-589
30.150.00-478200.000.540.00-197496
31.950.00-124202.500.450.00-51351
47.080.00-341205.000.500.00-222430
18.850.00-13207.500.490.00-77150
24.230.00-344210.000.750.00-125570
18.200.00-2652212.500.840.00-137252
16.100.00-34171215.000.810.00-6751,180
13.800.00-1439217.500.740.00-267710
11.110.00-109289220.001.450.00-1,2001,080
8.550.00-96134222.502.100.00-429363
7.900.00-249220225.002.200.00-2,7011,413
5.550.00-576274227.502.300.00-5931,170
4.000.00-2,7641,268230.004.100.00-1,5812,423
3.010.00-1,399486232.505.480.00-2,2961,557
2.230.00-1,173630235.007.500.00-2,5552,754
1.680.00-554512237.509.140.00-315688
1.120.00-2,0321,987240.0011.850.00-8402,024
0.850.00-4961,888242.5014.260.00-103927
0.690.00-6622,316245.0015.880.00-303945
0.550.00-7301,649247.5015.350.00-1421,368
0.390.00-1,6903,521250.0021.500.00-1171,030
0.350.00-4601,440252.5021.780.00-15221
0.260.00-1,2522,710255.0025.340.00-30178
0.200.00-200840257.5028.250.00-19138
0.250.00-8892,495260.0032.300.00-2064
0.180.00-105505262.5014.700.00-2813
0.200.00-342784265.0018.450.00-2753
0.140.00-26386267.5014.500.00-328
0.130.00-1271,196270.0018.600.00-2334
0.100.00-13259272.5027.450.00-13
0.100.00-104392275.0041.200.00-14
0.060.00-1281,026280.0046.500.00-175177
0.070.00-30247285.0046.850.00--14
0.050.00-1099290.0040.150.00-11
0.020.00-2575295.0061.300.00-33
0.010.00-17719300.0055.600.00-10
0.030.00-10106305.0075.450.00-33
0.040.00-893310.00-----
0.010.00-3108315.00-----
0.030.00-12237320.00-----
0.020.00-11101325.0075.900.00--0
0.020.00-1325330.0085.600.00--0
0.010.00-124335.00102.200.00-11
0.050.00-95101340.00-----
0.030.00-414345.00112.200.00-11
0.010.00-115110350.00116.650.00-20
0.020.00-141355.00109.400.00-110
0.010.00-159360.00114.400.00-20