UK markets open in 51 minutes
NIKKEI 225
27,719.52 -164.26 (-0.59%) HANG SENG
20,302.43 +110.03 (+0.54%) CRUDE OIL
73.14 +0.17 (+0.23%) GOLD FUTURES
1,964.70 -2.20 (-0.11%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,237.78 +897.99 (+4.02%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 2 | 0 |
| 23.80 | 0.00 | - | 5 | 0 | 50.00 | 0.03 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 3 | 0 | 55.00 | 0.02 | 0.00 | - | 2 | 0 |
| 19.65 | 0.00 | - | - | 0 | 56.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 57.00 | 0.03 | 0.00 | - | - | 0 |
| 16.05 | 0.00 | - | 1 | 0 | 58.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 59.00 | 0.03 | 0.00 | - | 30 | 0 |
| 13.40 | 0.00 | - | 6 | 0 | 60.00 | 0.01 | 0.00 | - | 5 | 0 |
| 15.20 | 0.00 | - | - | 0 | 61.00 | 0.01 | 0.00 | - | 3 | 0 |
| 12.25 | 0.00 | - | 1 | 0 | 62.00 | 0.01 | 0.00 | - | 2 | 0 |
| 12.63 | 0.00 | - | 1 | 0 | 63.00 | 0.02 | 0.00 | - | 689 | 0 |
| 9.35 | 0.00 | - | 5 | 0 | 64.00 | 0.01 | 0.00 | - | 178 | 0 |
| 8.65 | 0.00 | - | 4 | 0 | 65.00 | 0.01 | 0.00 | - | 100 | 0 |
| 7.77 | 0.00 | - | 2 | 0 | 66.00 | 0.02 | 0.00 | - | 84 | 0 |
| 6.75 | 0.00 | - | 2 | 0 | 67.00 | 0.02 | 0.00 | - | 14 | 0 |
| 6.25 | 0.00 | - | 25 | 0 | 68.00 | 0.04 | 0.00 | - | 95 | 0 |
| 4.94 | 0.00 | - | 12 | 0 | 69.00 | 0.05 | 0.00 | - | 341 | 0 |
| 4.28 | 0.00 | - | 40 | 0 | 70.00 | 0.07 | 0.00 | - | 2,483 | 0 |
| 3.31 | 0.00 | - | 15 | 0 | 71.00 | 0.12 | 0.00 | - | 302 | 0 |
| 2.41 | 0.00 | - | 154 | 0 | 72.00 | 0.21 | 0.00 | - | 706 | 0 |
| 1.60 | 0.00 | - | 894 | 0 | 73.00 | 0.42 | 0.00 | - | 1,406 | 0 |
| 0.98 | 0.00 | - | 2,068 | 0 | 74.00 | 0.76 | 0.00 | - | 513 | 0 |
| 0.52 | 0.00 | - | 1,554 | 0 | 75.00 | 1.29 | 0.00 | - | 164 | 0 |
| 0.25 | 0.00 | - | 2,655 | 0 | 76.00 | 1.98 | 0.00 | - | 62 | 0 |
| 0.12 | 0.00 | - | 487 | 0 | 77.00 | 2.88 | 0.00 | - | 35 | 0 |
| 0.06 | 0.00 | - | 1,932 | 0 | 78.00 | 3.80 | 0.00 | - | 86 | 0 |
| 0.04 | 0.00 | - | 114 | 0 | 79.00 | 4.87 | 0.00 | - | 23 | 0 |
| 0.02 | 0.00 | - | 324 | 0 | 80.00 | 5.88 | 0.00 | - | 17 | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 81.00 | 7.00 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 82.00 | 7.85 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 83.00 | 10.77 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 84.00 | 10.20 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 85 | 0 | 85.00 | 11.09 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 86.00 | 9.94 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 46 | 0 | 87.00 | 13.40 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 88.00 | 14.08 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 89.00 | 15.72 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 90.00 | 13.55 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 91.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 92.00 | 19.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 95.00 | 21.55 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 100.00 | 26.11 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 105.00 | 31.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
