UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.99+0.42 (+0.63%)
At close: 04:00PM EDT
66.87 -0.12 (-0.18%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.100.00-2235.000.010.00-11
-----40.000.020.00-66
21.250.00-1145.000.010.00-1077
16.750.00-12047.000.020.00-37
18.700.00--1548.000.060.00-1041
18.100.00-1449.000.030.00-1021
16.870.00-1750.000.030.00-1256
-----51.000.010.00-19,428
15.05+0.19+1.28%131652.000.020.00-2417,718
13.90-0.85-5.76%62553.000.010.00-31,074
13.00+0.25+1.96%123054.000.010.00-161,356
12.08+0.76+6.71%211155.000.010.00-4812
11.23+0.91+8.82%110056.000.010.00-2567
10.05+1.38+15.92%189057.000.010.00-21,226
9.18+0.66+7.75%1220658.000.010.00-11,136
8.00+0.55+7.38%6937659.000.010.00-81,102
7.05+0.63+9.81%10490860.000.01-0.01-50.00%16,398
6.02+0.58+10.66%10676861.000.010.00-8647
5.05+0.70+16.09%14570362.000.010.00-432,347
4.02+0.52+14.86%4101,32863.000.010.00-892,511
3.00+0.47+18.58%3591,64564.000.01-0.02-66.67%3532,831
2.01+0.47+30.52%8503,21565.000.01-0.06-85.71%2,3202,634
1.05+0.24+29.63%3,2934,05766.000.01-0.27-96.43%1,9042,675
0.03-0.25-89.29%7,5693,77367.000.04-0.68-94.44%4,928902
0.01-0.08-88.89%5,9605,63568.001.02-0.82-44.57%229429
0.01-0.03-75.00%6073,04569.001.94-0.72-27.07%5945
0.020.00-7785,25870.002.95-0.75-20.27%10118
0.01-0.01-50.00%971,97271.004.600.00-62
0.01-0.01-50.00%972972.004.76-0.94-16.49%66
0.010.00-350373.006.15-0.25-3.91%60
0.010.00-20728974.007.10+0.15+2.16%57
0.010.00-123275.008.150.00-83
0.010.00-143376.008.450.00-10
0.010.00-241,22877.00-----
0.020.00-232378.0011.050.00-113
0.030.00-101179.00-----
0.010.00-547180.0013.950.00-10
0.010.00-132285.0018.050.00-30