UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.68+3.87 (+5.24%)
At close: 04:00PM EDT
77.77 +0.09 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.040.00-1130
29.200.00-1745.000.020.00-574,358
27.61+3.26+13.39%8950.000.010.00-5176
22.90+5.35+30.48%114455.000.01-0.02-66.67%7547
21.55+21.55-1-56.00-----
-----57.000.06+0.06--11
-----58.000.01+0.01-115
-----59.000.01+0.01-1522
12.750.00-2260.000.03-0.11-78.57%51414
-----61.000.03+0.03-2834
10.50+10.50--1962.000.04+0.04-2655
-----63.000.05+0.05-17466
-----64.000.08+0.08-29889
9.000.00-6765.000.09-0.29-76.32%3201,212
8.00+8.00--766.000.12+0.12-141425
5.90+5.90--6367.000.15+0.15-201398
9.70+4.28+78.97%43268.000.22-0.55-71.43%198796
8.20+2.30+38.98%227769.000.30-0.69-69.70%286294
8.00+3.11+63.60%4632070.000.38-0.87-69.60%836997
7.13+2.97+71.39%37147171.000.48-1.07-69.03%214575
6.04+2.34+63.24%3458172.000.67-1.23-64.74%626657
5.48+2.27+70.72%11642073.000.82-1.46-64.04%770794
4.85+2.20+83.02%3661,04374.001.13-1.64-59.21%360361
4.03+1.84+84.02%1,2771,21575.001.40-1.90-57.58%1,202648
3.35+1.57+88.20%43648776.001.82-2.10-53.57%496298
2.76+1.36+97.14%1,1771,06177.002.18-2.47-53.12%679297
2.54+1.27+100.00%51225077.502.35-2.90-55.24%95362
2.24+1.11+98.23%2,64455278.002.66-3.06-53.50%1,395254
1.84+0.95+106.74%1,71470579.003.15-3.85-55.00%59521
1.45+0.74+104.23%3,3112,08280.003.74-3.35-47.25%145332
1.13+0.60+113.21%1,1588,50081.004.30-3.67-46.05%397,620
0.85+0.42+97.67%1,13534682.004.95-5.00-50.25%41354
0.79+0.42+113.51%28636382.505.25-6.85-56.61%26
0.70+0.37+112.12%82962883.006.15-5.01-44.89%598
0.60+0.34+130.77%17626683.506.52+6.52-31
0.52+0.27+108.00%54942284.006.80-4.29-38.68%446
0.41+0.21+105.00%2,5361,87785.007.78-5.52-41.50%27107
0.33+0.19+135.71%21931686.008.75-4.12-32.01%5101
0.25+0.12+92.31%78736687.009.45-5.55-37.00%264
0.19+0.09+90.00%40533688.0010.17-4.88-32.43%376
0.14+0.08+133.33%23543989.0016.050.00-436
0.12+0.05+71.43%51677290.0012.69-4.58-26.52%2674
0.08+0.03+60.00%8033191.0017.00+17.00--6
0.09+0.04+80.00%1289592.0018.310.00-69
0.07+0.03+75.00%6119893.0018.800.00-22
0.030.00-4221,00595.0017.29-4.52-20.72%111
0.020.00-55796100.0022.00-4.91-18.25%132
0.01-0.01-50.00%72309105.0028.56-3.56-11.08%50
0.02+0.01+100.00%8401110.0033.14-3.92-10.58%20
0.010.00-1231115.0037.50-4.35-10.39%30
0.02+0.02-22120.00-----