PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 86 | 954 | 2023-03-31 | 3.92 | -0.58 | -12.89% | 3 | 69 |
| 0.26 | +0.07 | +36.84% | 402 | 1,177 | 2023-04-06 | 3.23 | -1.45 | -30.98% | 14 | 108 |
| 0.86 | +0.27 | +45.76% | 431 | 154 | 2023-04-14 | 4.44 | -0.78 | -14.94% | 2 | 17 |
| 1.31 | +0.30 | +29.70% | 83 | 451 | 2023-04-21 | 4.58 | -0.92 | -16.73% | 4 | 148 |
| 2.00 | +0.39 | +24.22% | 77 | 995 | 2023-04-28 | 5.99 | 0.00 | - | 6 | 11 |
| 2.92 | +0.50 | +20.66% | 3 | 26 | 2023-05-05 | 6.45 | -0.14 | -2.12% | 4 | 18 |
© 2023 Yahoo. All rights reserved.
