UK markets close in 3 hours 16 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.68+3.87 (+5.24%)
At close: 04:00PM EDT
78.11 +0.43 (+0.55%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220715C001300002022-06-24 3:04PM EDT2022-07-150.030.000.000.00-1135,65850.00%
PYPL220819C001300002022-06-24 3:09PM EDT2022-08-190.200.000.000.00-249625.00%
PYPL220916C001300002022-06-24 3:59PM EDT2022-09-160.390.000.000.00-174,09525.00%
PYPL221021C001300002022-06-24 2:44PM EDT2022-10-210.570.000.000.00-162225.00%
PYPL230120C001300002022-06-24 3:50PM EDT2023-01-201.400.000.000.00-1844,86412.50%
PYPL230616C001300002022-06-24 3:17PM EDT2023-06-163.250.000.000.00-2486412.50%
PYPL230915C001300002022-06-24 3:57PM EDT2023-09-154.360.000.000.00-278712.50%
PYPL240119C001300002022-06-24 2:13PM EDT2024-01-196.100.000.000.00-302,8956.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220715P001300002022-06-24 1:42PM EDT2022-07-1552.550.000.000.00-2590.00%
PYPL220819P001300002022-06-24 2:05PM EDT2022-08-1952.550.000.000.00-9210.00%
PYPL220916P001300002022-06-24 1:09PM EDT2022-09-1652.250.000.000.00-3722,5540.00%
PYPL221021P001300002022-06-23 1:09PM EDT2022-10-2158.280.000.000.00-101290.00%
PYPL230120P001300002022-06-24 2:29PM EDT2023-01-2053.100.000.000.00-31,5540.00%
PYPL230616P001300002022-06-24 3:05PM EDT2023-06-1653.800.000.000.00-133770.00%
PYPL230915P001300002022-06-23 3:03PM EDT2023-09-1558.190.000.000.00-139660.00%
PYPL240119P001300002022-06-24 11:57AM EDT2024-01-1954.900.000.000.00-459580.00%