UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.59+0.82 (+0.31%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210416C001300002021-03-24 2:54PM EDT2021-04-16107.52136.10136.650.00-150.00%
PYPL210618C001300002021-04-05 12:57PM EDT2021-06-18120.64135.95136.900.00-3280.00%
PYPL210716C001300002021-03-15 9:40AM EDT2021-07-16118.40136.05137.050.00-110.00%
PYPL210917C001300002021-02-23 2:47PM EDT2021-09-17131.40104.10107.250.00-120.00%
PYPL220121C001300002021-04-12 10:59AM EDT2022-01-21136.00137.15138.60+11.00+8.80%161144.98%
PYPL230120C001300002021-04-09 3:54PM EDT2023-01-20142.27139.55144.400.00-1046.57%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210416P001300002021-03-29 10:26AM EDT2021-04-160.080.000.080.00-1462221.88%
PYPL210423P001300002021-03-18 11:00AM EDT2021-04-230.100.000.080.00--0143.75%
PYPL210430P001300002021-03-25 1:35PM EDT2021-04-300.100.000.090.00--1115.63%
PYPL210521P001300002021-04-05 10:03AM EDT2021-05-210.160.010.100.00-101081.25%
PYPL210618P001300002021-04-09 1:38PM EDT2021-06-180.050.040.070.00-157862.31%
PYPL210716P001300002021-04-06 1:42PM EDT2021-07-160.090.060.080.00-1169353.71%
PYPL210917P001300002021-04-09 2:09PM EDT2021-09-170.230.160.270.00-839149.12%
PYPL211015P001300002021-03-17 10:12AM EDT2021-10-151.110.270.410.00-11548.05%
PYPL220121P001300002021-04-08 9:30AM EDT2022-01-211.000.721.020.00-2045.14%
PYPL220617P001300002021-04-08 9:30AM EDT2022-06-171.541.442.010.00-1041.88%
PYPL230120P001300002021-03-18 11:27AM EDT2023-01-204.503.004.100.00-1660640.42%