PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230616C001300002023-06-01 12:48PM EDT2023-06-160.010.000.010.00-11,587165.63%
PYPL230721C001300002023-06-02 3:57PM EDT2023-07-210.020.000.020.00-185971.88%
PYPL230915C001300002023-06-09 3:53PM EDT2023-09-150.060.040.06+0.01+20.00%1011,79655.08%
PYPL240119C001300002023-06-09 2:17PM EDT2024-01-190.200.210.250.00-1597,79145.12%
PYPL250117C001300002023-06-09 3:32PM EDT2025-01-171.351.281.410.00-862038.73%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230616P001300002023-03-20 11:01AM EDT2023-06-1656.0355.5556.100.00-400.00%
PYPL230721P001300002022-12-19 10:51AM EDT2023-07-2161.3652.2553.050.00-600.00%
PYPL230915P001300002023-06-09 3:21PM EDT2023-09-1566.4065.6067.35+0.56+0.85%1,94450084.72%
PYPL240119P001300002023-05-26 10:38AM EDT2024-01-1969.9565.0567.900.00-1062.62%
PYPL250117P001300002023-05-19 9:57AM EDT2025-01-1768.5364.0069.000.00-2044.91%