UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.96+4.05 (+4.88%)
At close: 04:00PM EST
85.40 -1.56 (-1.79%)
After hours: 05:23PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230217C001300002023-02-02 11:39AM EST2023-02-170.040.030.04+0.02+100.00%1012976.95%
PYPL230317C001300002023-02-02 2:51PM EST2023-03-170.110.120.14+0.05+83.33%14482155.08%
PYPL230421C001300002023-02-02 2:23PM EST2023-04-210.240.210.23+0.13+118.18%1411,39244.92%
PYPL230616C001300002023-02-02 2:07PM EST2023-06-160.700.640.68+0.33+89.19%2001,58442.19%
PYPL230721C001300002023-02-02 3:41PM EST2023-07-210.820.870.92+0.29+54.72%1526440.21%
PYPL230915C001300002023-02-02 3:06PM EST2023-09-151.411.421.56+0.39+38.24%701,02239.83%
PYPL240119C001300002023-02-02 3:47PM EST2024-01-193.033.053.25+0.76+33.48%1935,89139.84%
PYPL250117C001300002023-02-02 3:22PM EST2025-01-178.118.059.50+1.36+20.15%1034443.16%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230217P001300002022-11-22 10:02AM EST2023-02-1750.8061.1061.650.00-20413.11%
PYPL230317P001300002022-12-13 10:22AM EST2023-03-1753.7549.9550.500.00-10153.13%
PYPL230421P001300002022-11-21 9:59AM EST2023-04-2146.4060.5061.150.00-20182.51%
PYPL230616P001300002023-01-12 11:31AM EST2023-06-1651.2542.7043.700.00-3041.97%
PYPL230721P001300002022-12-19 9:51AM EST2023-07-2161.3652.2553.050.00-6089.12%
PYPL230915P001300002023-02-02 2:24PM EST2023-09-1543.1042.9543.65-3.70-7.91%2850031.93%
PYPL240119P001300002023-02-02 3:45PM EST2024-01-1944.5043.1043.75-4.33-8.87%448226.47%
PYPL250117P001300002023-02-02 11:53AM EST2025-01-1744.3544.3546.00-14.85-25.08%21827.16%