PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:130.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616C00130000 | 2023-06-01 12:48PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,587 | 165.63% |
| PYPL230721C00130000 | 2023-06-02 3:57PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 859 | 71.88% |
| PYPL230915C00130000 | 2023-06-09 3:53PM EDT | 2023-09-15 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 101 | 1,796 | 55.08% |
| PYPL240119C00130000 | 2023-06-09 2:17PM EDT | 2024-01-19 | 0.20 | 0.21 | 0.25 | 0.00 | - | 159 | 7,791 | 45.12% |
| PYPL250117C00130000 | 2023-06-09 3:32PM EDT | 2025-01-17 | 1.35 | 1.28 | 1.41 | 0.00 | - | 8 | 620 | 38.73% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00130000 | 2023-03-20 11:01AM EDT | 2023-06-16 | 56.03 | 55.55 | 56.10 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL230721P00130000 | 2022-12-19 10:51AM EDT | 2023-07-21 | 61.36 | 52.25 | 53.05 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL230915P00130000 | 2023-06-09 3:21PM EDT | 2023-09-15 | 66.40 | 65.60 | 67.35 | +0.56 | +0.85% | 1,944 | 500 | 84.72% |
| PYPL240119P00130000 | 2023-05-26 10:38AM EDT | 2024-01-19 | 69.95 | 65.05 | 67.90 | 0.00 | - | 1 | 0 | 62.62% |
| PYPL250117P00130000 | 2023-05-19 9:57AM EDT | 2025-01-17 | 68.53 | 64.00 | 69.00 | 0.00 | - | 2 | 0 | 44.91% |
© 2023 Yahoo. All rights reserved.