PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220715C00130000 | 2022-06-24 3:04PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 113 | 5,658 | 50.00% |
| PYPL220819C00130000 | 2022-06-24 3:09PM EDT | 2022-08-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 96 | 25.00% |
| PYPL220916C00130000 | 2022-06-24 3:59PM EDT | 2022-09-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 17 | 4,095 | 25.00% |
| PYPL221021C00130000 | 2022-06-24 2:44PM EDT | 2022-10-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 622 | 25.00% |
| PYPL230120C00130000 | 2022-06-24 3:50PM EDT | 2023-01-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 184 | 4,864 | 12.50% |
| PYPL230616C00130000 | 2022-06-24 3:17PM EDT | 2023-06-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 24 | 864 | 12.50% |
| PYPL230915C00130000 | 2022-06-24 3:57PM EDT | 2023-09-15 | 4.36 | 0.00 | 0.00 | 0.00 | - | 2 | 787 | 12.50% |
| PYPL240119C00130000 | 2022-06-24 2:13PM EDT | 2024-01-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 30 | 2,895 | 6.25% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220715P00130000 | 2022-06-24 1:42PM EDT | 2022-07-15 | 52.55 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| PYPL220819P00130000 | 2022-06-24 2:05PM EDT | 2022-08-19 | 52.55 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 0.00% |
| PYPL220916P00130000 | 2022-06-24 1:09PM EDT | 2022-09-16 | 52.25 | 0.00 | 0.00 | 0.00 | - | 372 | 2,554 | 0.00% |
| PYPL221021P00130000 | 2022-06-23 1:09PM EDT | 2022-10-21 | 58.28 | 0.00 | 0.00 | 0.00 | - | 10 | 129 | 0.00% |
| PYPL230120P00130000 | 2022-06-24 2:29PM EDT | 2023-01-20 | 53.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,554 | 0.00% |
| PYPL230616P00130000 | 2022-06-24 3:05PM EDT | 2023-06-16 | 53.80 | 0.00 | 0.00 | 0.00 | - | 13 | 377 | 0.00% |
| PYPL230915P00130000 | 2022-06-23 3:03PM EDT | 2023-09-15 | 58.19 | 0.00 | 0.00 | 0.00 | - | 13 | 966 | 0.00% |
| PYPL240119P00130000 | 2022-06-24 11:57AM EDT | 2024-01-19 | 54.90 | 0.00 | 0.00 | 0.00 | - | 45 | 958 | 0.00% |
© 2022 Yahoo. All rights reserved.
