UK markets close in 3 hours 38 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST

230.19 +0.25 (0.11%)
Before hours: 7:51AM EST

In the money
Show:ListStraddle
Strike:130.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210319C001300002021-01-08 10:23AM EST2021-03-19109.850.000.000.00-1280.00%
PYPL210416C001300002021-01-04 9:40AM EST2021-04-16103.900.000.000.00-140.00%
PYPL210618C001300002021-01-07 11:50AM EST2021-06-18104.980.000.000.00-4310.00%
PYPL210716C001300002021-01-27 9:49AM EST2021-07-16100.950.000.000.00-120.00%
PYPL210917C001300002021-01-19 12:13AM EST2021-09-17120.710.000.000.00--10.00%
PYPL220121C001300002021-01-22 11:07AM EST2022-01-21126.150.000.000.00-16280.00%
PYPL230120C001300002021-01-26 3:49PM EST2023-01-20122.460.000.000.00-531160.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL210129P001300002021-01-15 1:30PM EST2021-01-290.070.000.000.00-8010950.00%
PYPL210205P001300002021-01-19 12:13AM EST2021-02-050.07-0.000.00--1550.00%
PYPL210212P001300002021-01-25 1:41PM EST2021-02-120.050.000.000.00-2850.00%
PYPL210219P001300002021-01-07 11:33AM EST2021-02-190.130.000.000.00-1050.00%
PYPL210319P001300002021-01-27 3:10PM EST2021-03-190.320.000.000.00-256725.00%
PYPL210416P001300002021-01-27 12:39PM EST2021-04-160.950.000.000.00-246225.00%
PYPL210618P001300002021-01-27 3:57PM EST2021-06-181.070.000.000.00-457725.00%
PYPL210716P001300002020-12-09 10:24AM EST2021-07-161.941.161.400.00-21651.15%
PYPL210917P001300002021-01-25 12:26PM EST2021-09-171.650.000.000.00-41012.50%
PYPL220121P001300002021-01-27 12:25PM EST2022-01-214.550.000.000.00-551912.50%
PYPL230120P001300002021-01-27 3:22PM EST2023-01-2010.900.000.000.00-15586.25%