UK markets closed
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
76.00 -0.41 (-0.54%) GOLD FUTURES
1,927.10 -15.70 (-0.81%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,259.35 -244.40 (-1.25%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230217C00130000 | 2023-02-02 11:39AM EST | 2023-02-17 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 10 | 129 | 76.95% |
| PYPL230317C00130000 | 2023-02-02 2:51PM EST | 2023-03-17 | 0.11 | 0.12 | 0.14 | +0.05 | +83.33% | 144 | 821 | 55.08% |
| PYPL230421C00130000 | 2023-02-02 2:23PM EST | 2023-04-21 | 0.24 | 0.21 | 0.23 | +0.13 | +118.18% | 141 | 1,392 | 44.92% |
| PYPL230616C00130000 | 2023-02-02 2:07PM EST | 2023-06-16 | 0.70 | 0.64 | 0.68 | +0.33 | +89.19% | 200 | 1,584 | 42.19% |
| PYPL230721C00130000 | 2023-02-02 3:41PM EST | 2023-07-21 | 0.82 | 0.87 | 0.92 | +0.29 | +54.72% | 15 | 264 | 40.21% |
| PYPL230915C00130000 | 2023-02-02 3:06PM EST | 2023-09-15 | 1.41 | 1.42 | 1.56 | +0.39 | +38.24% | 70 | 1,022 | 39.83% |
| PYPL240119C00130000 | 2023-02-02 3:47PM EST | 2024-01-19 | 3.03 | 3.05 | 3.25 | +0.76 | +33.48% | 193 | 5,891 | 39.84% |
| PYPL250117C00130000 | 2023-02-02 3:22PM EST | 2025-01-17 | 8.11 | 8.05 | 9.50 | +1.36 | +20.15% | 10 | 344 | 43.16% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230217P00130000 | 2022-11-22 10:02AM EST | 2023-02-17 | 50.80 | 61.10 | 61.65 | 0.00 | - | 2 | 0 | 413.11% |
| PYPL230317P00130000 | 2022-12-13 10:22AM EST | 2023-03-17 | 53.75 | 49.95 | 50.50 | 0.00 | - | 1 | 0 | 153.13% |
| PYPL230421P00130000 | 2022-11-21 9:59AM EST | 2023-04-21 | 46.40 | 60.50 | 61.15 | 0.00 | - | 2 | 0 | 182.51% |
| PYPL230616P00130000 | 2023-01-12 11:31AM EST | 2023-06-16 | 51.25 | 42.70 | 43.70 | 0.00 | - | 3 | 0 | 41.97% |
| PYPL230721P00130000 | 2022-12-19 9:51AM EST | 2023-07-21 | 61.36 | 52.25 | 53.05 | 0.00 | - | 6 | 0 | 89.12% |
| PYPL230915P00130000 | 2023-02-02 2:24PM EST | 2023-09-15 | 43.10 | 42.95 | 43.65 | -3.70 | -7.91% | 28 | 500 | 31.93% |
| PYPL240119P00130000 | 2023-02-02 3:45PM EST | 2024-01-19 | 44.50 | 43.10 | 43.75 | -4.33 | -8.87% | 448 | 2 | 26.47% |
| PYPL250117P00130000 | 2023-02-02 11:53AM EST | 2025-01-17 | 44.35 | 44.35 | 46.00 | -14.85 | -25.08% | 2 | 18 | 27.16% |
© 2023 Yahoo. All rights reserved.
