PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-11.06 (-4.59%)
At close: 4:00PM EST
230.19 +0.25 (0.11%)
Before hours: 7:51AM EST
Strike:130.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210319C00130000 | 2021-01-08 10:23AM EST | 2021-03-19 | 109.85 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| PYPL210416C00130000 | 2021-01-04 9:40AM EST | 2021-04-16 | 103.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PYPL210618C00130000 | 2021-01-07 11:50AM EST | 2021-06-18 | 104.98 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| PYPL210716C00130000 | 2021-01-27 9:49AM EST | 2021-07-16 | 100.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PYPL210917C00130000 | 2021-01-19 12:13AM EST | 2021-09-17 | 120.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PYPL220121C00130000 | 2021-01-22 11:07AM EST | 2022-01-21 | 126.15 | 0.00 | 0.00 | 0.00 | - | 1 | 628 | 0.00% |
| PYPL230120C00130000 | 2021-01-26 3:49PM EST | 2023-01-20 | 122.46 | 0.00 | 0.00 | 0.00 | - | 53 | 116 | 0.00% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210129P00130000 | 2021-01-15 1:30PM EST | 2021-01-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 80 | 109 | 50.00% |
| PYPL210205P00130000 | 2021-01-19 12:13AM EST | 2021-02-05 | 0.07 | - | 0.00 | 0.00 | - | - | 15 | 50.00% |
| PYPL210212P00130000 | 2021-01-25 1:41PM EST | 2021-02-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| PYPL210219P00130000 | 2021-01-07 11:33AM EST | 2021-02-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL210319P00130000 | 2021-01-27 3:10PM EST | 2021-03-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 567 | 25.00% |
| PYPL210416P00130000 | 2021-01-27 12:39PM EST | 2021-04-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 462 | 25.00% |
| PYPL210618P00130000 | 2021-01-27 3:57PM EST | 2021-06-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 577 | 25.00% |
| PYPL210716P00130000 | 2020-12-09 10:24AM EST | 2021-07-16 | 1.94 | 1.16 | 1.40 | 0.00 | - | 2 | 16 | 51.15% |
| PYPL210917P00130000 | 2021-01-25 12:26PM EST | 2021-09-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| PYPL220121P00130000 | 2021-01-27 12:25PM EST | 2022-01-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 519 | 12.50% |
| PYPL230120P00130000 | 2021-01-27 3:22PM EST | 2023-01-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 558 | 6.25% |
© 2021 Verizon Media. All rights reserved.
