PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802C00046000 | 2024-07-23 10:50AM EDT | 2024-08-02 | 14.30 | 11.95 | 12.75 | 0.00 | - | - | 16 | 87.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802P00046000 | 2024-07-26 3:17PM EDT | 2024-08-02 | 0.08 | 0.03 | 0.12 | +0.03 | +60.00% | 2 | 210 | 90.63% |
| PYPL240809P00046000 | 2024-07-26 1:50PM EDT | 2024-08-09 | 0.11 | 0.05 | 0.27 | -0.12 | -52.17% | 31 | 11 | 74.02% |
© 2024 Yahoo. All rights reserved.