UK markets open in 7 hours 38 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.35+0.87 (+1.51%)
At close: 04:00PM EST
58.83 +0.48 (+0.81%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240223C000460002024-02-15 10:29AM EST2024-02-2313.4511.7513.350.00--11290.63%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240223P000460002024-02-14 2:19PM EST2024-02-230.010.000.180.00-18323248.44%
PYPL240301P000460002024-02-22 12:50PM EST2024-03-010.010.000.07-0.02-66.67%14675.78%
PYPL240308P000460002024-02-22 3:00PM EST2024-03-080.020.010.02-0.01-33.33%26851.17%
PYPL240322P000460002024-02-14 2:14PM EST2024-03-220.110.030.070.00-1244.14%