UK markets open in 6 hours 52 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.35+0.87 (+1.51%)
At close: 04:00PM EST
58.45 +0.10 (+0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240223C000470002024-02-15 2:33PM EST2024-02-2312.6511.2011.450.00-245234.38%
PYPL240301C000470002024-02-22 3:53PM EST2024-03-0111.5211.2011.55-0.48-4.00%454566.41%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240223P000470002024-02-08 3:18PM EST2024-02-230.050.000.540.00-1897,265288.67%
PYPL240301P000470002024-02-16 11:01AM EST2024-03-010.010.000.080.00-55371.09%
PYPL240308P000470002024-02-16 10:45AM EST2024-03-080.040.010.030.00-656549.61%
PYPL240315P000470002024-02-21 3:36PM EST2024-03-150.060.030.05+0.06--244.34%
PYPL240322P000470002024-02-14 10:18AM EST2024-03-220.130.050.090.00-102342.58%