PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240809C00047000 | 2024-07-16 9:46AM EDT | 2024-08-09 | 14.80 | 11.10 | 12.00 | 0.00 | - | - | 1 | 76.17% |
| PYPL240816C00047000 | 2024-07-22 9:46AM EDT | 2024-08-16 | 13.24 | 11.30 | 11.90 | 0.00 | - | - | 1 | 64.94% |
| PYPL240830C00047000 | 2024-07-24 1:02PM EDT | 2024-08-30 | 12.44 | 11.65 | 12.05 | 0.00 | - | 2 | 4 | 58.98% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802P00047000 | 2024-07-26 11:54AM EDT | 2024-08-02 | 0.11 | 0.05 | 0.15 | 0.00 | - | 95 | 36 | 88.28% |
| PYPL240809P00047000 | 2024-07-26 12:08PM EDT | 2024-08-09 | 0.15 | 0.10 | 0.23 | +0.03 | +25.00% | 4 | 17 | 68.85% |
| PYPL240823P00047000 | 2024-07-26 3:07PM EDT | 2024-08-23 | 0.31 | 0.09 | 0.51 | +0.03 | +10.71% | 3 | 9 | 55.76% |
| PYPL240830P00047000 | 2024-07-26 1:27PM EDT | 2024-08-30 | 0.26 | 0.18 | 0.35 | -0.08 | -23.53% | 2 | 3 | 51.86% |
© 2024 Yahoo. All rights reserved.