PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00050000 | 2024-04-18 12:08PM EDT | 2024-04-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PYPL240426C00050000 | 2024-04-17 3:41PM EDT | 2024-04-26 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240503C00050000 | 2024-04-16 3:58PM EDT | 2024-05-03 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240510C00050000 | 2024-04-18 2:50PM EDT | 2024-05-10 | 12.62 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PYPL240517C00050000 | 2024-04-18 12:00PM EDT | 2024-05-17 | 13.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PYPL240524C00050000 | 2024-04-12 3:48PM EDT | 2024-05-24 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240621C00050000 | 2024-04-18 2:39PM EDT | 2024-06-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PYPL240719C00050000 | 2024-04-18 3:41PM EDT | 2024-07-19 | 13.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240816C00050000 | 2024-04-18 11:28AM EDT | 2024-08-16 | 15.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240920C00050000 | 2024-04-18 2:23PM EDT | 2024-09-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PYPL241018C00050000 | 2024-04-15 1:13PM EDT | 2024-10-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL241220C00050000 | 2024-04-17 12:48PM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PYPL250117C00050000 | 2024-04-18 3:15PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PYPL250620C00050000 | 2024-04-18 3:38PM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL251219C00050000 | 2024-04-17 2:00PM EDT | 2025-12-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL260116C00050000 | 2024-04-18 3:39PM EDT | 2026-01-16 | 22.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL260618C00050000 | 2024-03-25 12:51PM EDT | 2026-06-18 | 27.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL261218C00050000 | 2024-04-12 3:29PM EDT | 2026-12-18 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00050000 | 2024-04-18 12:51PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL240426P00050000 | 2024-04-18 2:35PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| PYPL240503P00050000 | 2024-04-18 1:12PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PYPL240510P00050000 | 2024-04-18 3:40PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| PYPL240517P00050000 | 2024-04-18 3:15PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| PYPL240524P00050000 | 2024-04-18 2:05PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PYPL240621P00050000 | 2024-04-18 3:18PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| PYPL240719P00050000 | 2024-04-18 3:19PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PYPL240816P00050000 | 2024-04-15 2:51PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PYPL240920P00050000 | 2024-04-18 3:45PM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| PYPL241018P00050000 | 2024-04-17 11:56AM EDT | 2024-10-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PYPL241220P00050000 | 2024-04-18 12:09PM EDT | 2024-12-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PYPL250117P00050000 | 2024-04-18 3:46PM EDT | 2025-01-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL250620P00050000 | 2024-04-18 3:55PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PYPL251219P00050000 | 2024-04-16 9:40AM EDT | 2025-12-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PYPL260116P00050000 | 2024-04-18 12:26PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL260618P00050000 | 2024-04-15 10:32AM EDT | 2026-06-18 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL261218P00050000 | 2024-04-18 1:18PM EDT | 2026-12-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.