PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701C00050000 | 2022-06-24 10:37AM EDT | 2022-07-01 | 27.61 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| PYPL220708C00050000 | 2022-06-24 3:59PM EDT | 2022-07-08 | 27.60 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| PYPL220715C00050000 | 2022-06-24 2:04PM EDT | 2022-07-15 | 27.65 | 0.00 | 0.00 | 0.00 | - | 13 | 92 | 0.00% |
| PYPL220729C00050000 | 2022-06-24 10:47AM EDT | 2022-07-29 | 27.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PYPL220819C00050000 | 2022-06-24 12:57PM EDT | 2022-08-19 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| PYPL220916C00050000 | 2022-06-21 3:10PM EDT | 2022-09-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 0.00% |
| PYPL221021C00050000 | 2022-06-24 11:59AM EDT | 2022-10-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| PYPL230120C00050000 | 2022-06-21 9:38AM EDT | 2023-01-20 | 28.53 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 0.00% |
| PYPL230616C00050000 | 2022-06-17 12:41PM EDT | 2023-06-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 0.00% |
| PYPL230915C00050000 | 2022-05-31 10:19AM EDT | 2023-09-15 | 40.20 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| PYPL240119C00050000 | 2022-06-24 1:55PM EDT | 2024-01-19 | 36.86 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701P00050000 | 2022-06-24 11:57AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 181 | 50.00% |
| PYPL220708P00050000 | 2022-06-23 12:22PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 335 | 50.00% |
| PYPL220715P00050000 | 2022-06-24 3:53PM EDT | 2022-07-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 968 | 50.00% |
| PYPL220722P00050000 | 2022-06-24 10:49AM EDT | 2022-07-22 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 285 | 25.00% |
| PYPL220729P00050000 | 2022-06-24 3:54PM EDT | 2022-07-29 | 0.41 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 25.00% |
| PYPL220819P00050000 | 2022-06-24 2:28PM EDT | 2022-08-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 45 | 447 | 25.00% |
| PYPL220916P00050000 | 2022-06-24 2:59PM EDT | 2022-09-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 41 | 5,013 | 25.00% |
| PYPL221021P00050000 | 2022-06-24 11:07AM EDT | 2022-10-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 969 | 12.50% |
| PYPL230120P00050000 | 2022-06-24 3:44PM EDT | 2023-01-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 16 | 2,713 | 12.50% |
| PYPL230616P00050000 | 2022-06-24 3:00PM EDT | 2023-06-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 678 | 769 | 12.50% |
| PYPL230915P00050000 | 2022-06-21 10:47AM EDT | 2023-09-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 251 | 385 | 6.25% |
| PYPL240119P00050000 | 2022-06-24 11:30AM EDT | 2024-01-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3,703 | 6.25% |
© 2022 Yahoo. All rights reserved.
