UK markets close in 3 hours 45 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.68+3.87 (+5.24%)
At close: 04:00PM EDT
78.36 +0.68 (+0.88%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701C000500002022-06-24 10:37AM EDT2022-07-0127.610.000.000.00-8120.00%
PYPL220708C000500002022-06-24 3:59PM EDT2022-07-0827.600.000.000.00-490.00%
PYPL220715C000500002022-06-24 2:04PM EDT2022-07-1527.650.000.000.00-13920.00%
PYPL220729C000500002022-06-24 10:47AM EDT2022-07-2927.820.000.000.00-220.00%
PYPL220819C000500002022-06-24 12:57PM EDT2022-08-1929.050.000.000.00-1200.00%
PYPL220916C000500002022-06-21 3:10PM EDT2022-09-1625.000.000.000.00-8320.00%
PYPL221021C000500002022-06-24 11:59AM EDT2022-10-2130.000.000.000.00-10160.00%
PYPL230120C000500002022-06-21 9:38AM EDT2023-01-2028.530.000.000.00-22430.00%
PYPL230616C000500002022-06-17 12:41PM EDT2023-06-1629.600.000.000.00-41150.00%
PYPL230915C000500002022-05-31 10:19AM EDT2023-09-1540.200.000.000.00-2310.00%
PYPL240119C000500002022-06-24 1:55PM EDT2024-01-1936.860.000.000.00-11750.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701P000500002022-06-24 11:57AM EDT2022-07-010.010.000.000.00-518150.00%
PYPL220708P000500002022-06-23 12:22PM EDT2022-07-080.050.000.000.00-433550.00%
PYPL220715P000500002022-06-24 3:53PM EDT2022-07-150.060.000.000.00-2596850.00%
PYPL220722P000500002022-06-24 10:49AM EDT2022-07-220.160.000.000.00-628525.00%
PYPL220729P000500002022-06-24 3:54PM EDT2022-07-290.410.000.000.00-92525.00%
PYPL220819P000500002022-06-24 2:28PM EDT2022-08-190.720.000.000.00-4544725.00%
PYPL220916P000500002022-06-24 2:59PM EDT2022-09-161.090.000.000.00-415,01325.00%
PYPL221021P000500002022-06-24 11:07AM EDT2022-10-211.680.000.000.00-496912.50%
PYPL230120P000500002022-06-24 3:44PM EDT2023-01-202.700.000.000.00-162,71312.50%
PYPL230616P000500002022-06-24 3:00PM EDT2023-06-164.350.000.000.00-67876912.50%
PYPL230915P000500002022-06-21 10:47AM EDT2023-09-155.800.000.000.00-2513856.25%
PYPL240119P000500002022-06-24 11:30AM EDT2024-01-196.600.000.000.00-33,7036.25%