UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.96+4.05 (+4.88%)
At close: 04:00PM EST
85.60 -1.36 (-1.56%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203C000500002023-01-23 12:25PM EST2023-02-0329.0536.5037.350.00-310440.23%
PYPL230217C000500002023-01-04 9:53AM EST2023-02-1727.9036.1037.050.00-2153121.88%
PYPL230303C000500002023-01-20 10:14AM EST2023-03-0327.7935.3037.650.00-33128.08%
PYPL230317C000500002023-02-02 10:39AM EST2023-03-1737.1136.8037.60+4.66+14.36%230085.74%
PYPL230421C000500002023-01-27 1:02PM EST2023-04-2132.9036.3537.950.00-513661.52%
PYPL230616C000500002023-02-02 10:52AM EST2023-06-1638.5137.9038.60+5.82+17.80%213570.46%
PYPL230721C000500002023-01-18 10:13AM EST2023-07-2132.4038.3539.150.00-95768.87%
PYPL230915C000500002023-02-02 11:34AM EST2023-09-1540.6539.0539.80+8.60+26.83%147166.03%
PYPL240119C000500002023-02-02 12:45PM EST2024-01-1942.3340.7541.50+4.53+11.98%788163.86%
PYPL250117C000500002023-02-02 1:09PM EST2025-01-1745.9044.3045.85+4.40+10.60%8854560.09%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203P000500002023-02-02 11:03AM EST2023-02-030.010.000.040.00-1090287.50%
PYPL230210P000500002023-02-01 1:16PM EST2023-02-100.010.000.150.00-13158.59%
PYPL230217P000500002023-02-02 12:14PM EST2023-02-170.010.000.03-0.02-66.67%354098.44%
PYPL230224P000500002023-01-26 3:05PM EST2023-02-240.050.020.030.00-41886.72%
PYPL230303P000500002023-02-02 12:45PM EST2023-03-030.030.020.04-0.03-50.00%11177.34%
PYPL230317P000500002023-02-02 1:23PM EST2023-03-170.060.060.10-0.05-45.45%83,01372.27%
PYPL230421P000500002023-02-02 1:00PM EST2023-04-210.150.150.17-0.04-21.05%376259.86%
PYPL230616P000500002023-02-02 1:29PM EST2023-06-160.510.500.53-0.09-15.00%113,51956.67%
PYPL230721P000500002023-02-02 3:08PM EST2023-07-210.760.660.73-0.09-10.59%281,10953.91%
PYPL230915P000500002023-02-02 3:30PM EST2023-09-151.070.971.08-0.37-25.69%489451.29%
PYPL240119P000500002023-02-02 3:23PM EST2024-01-191.891.731.88-0.16-7.80%144,97348.60%
PYPL250117P000500002023-02-02 1:36PM EST2025-01-173.503.403.80-0.68-16.27%235343.25%