UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.03+0.70 (+1.19%)
As of 03:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240301C000500002024-02-26 11:45AM EST2024-03-0110.1010.0010.100.00-65775.00%
PYPL240308C000500002024-02-27 2:48PM EST2024-03-0810.2510.0510.15+0.03+0.29%311456.45%
PYPL240315C000500002024-02-27 3:14PM EST2024-03-1510.1810.1010.25+0.60+6.26%301,07851.07%
PYPL240322C000500002024-02-20 1:48PM EST2024-03-229.2610.2010.300.00-162050.00%
PYPL240328C000500002024-02-26 12:38PM EST2024-03-289.899.8011.250.00-2453.03%
PYPL240419C000500002024-02-27 3:01PM EST2024-04-1910.7610.6510.75+0.46+4.47%391,34145.61%
PYPL240517C000500002024-02-27 2:28PM EST2024-05-1711.6511.5011.60+0.55+4.95%264749.39%
PYPL240621C000500002024-02-27 2:11PM EST2024-06-2112.2012.0512.20+0.55+4.72%81,09747.68%
PYPL240719C000500002024-02-27 9:41AM EST2024-07-1912.5012.5512.65+0.90+7.76%136546.88%
PYPL240920C000500002024-02-27 2:12PM EST2024-09-2013.8513.8013.90+0.40+2.97%471448.10%
PYPL241018C000500002024-02-23 1:53PM EST2024-10-1813.7013.1514.300.00-22347.77%
PYPL241220C000500002024-02-27 11:07AM EST2024-12-2015.1015.3517.50+0.10+0.67%4755854.46%
PYPL250117C000500002024-02-27 2:28PM EST2025-01-1715.9014.1515.90+0.37+2.38%31110,43849.26%
PYPL250620C000500002024-02-26 2:48PM EST2025-06-2017.5518.0018.200.00-331950.25%
PYPL251219C000500002024-02-27 9:58AM EST2025-12-1920.1020.1020.50-0.05-0.25%176950.98%
PYPL260116C000500002024-02-27 12:46PM EST2026-01-1620.4320.4520.75+0.38+1.90%3196851.03%
PYPL260618C000500002024-02-26 1:53PM EST2026-06-1821.5521.9522.600.00-1651.74%
PYPL261218C000500002024-02-26 10:22AM EST2026-12-1823.5022.6526.100.00-211353.31%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240301P000500002024-02-26 11:27AM EST2024-03-010.010.000.040.00-81,64578.13%
PYPL240308P000500002024-02-27 2:49PM EST2024-03-080.010.010.02-0.01-50.00%1669547.27%
PYPL240315P000500002024-02-27 3:11PM EST2024-03-150.040.030.04-0.01-20.00%16013,45540.82%
PYPL240322P000500002024-02-27 2:58PM EST2024-03-220.070.070.08-0.02-22.22%28575038.87%
PYPL240328P000500002024-02-27 2:24PM EST2024-03-280.110.100.12-0.03-21.43%830437.70%
PYPL240405P000500002024-02-27 10:27AM EST2024-04-050.170.150.17-0.02-10.53%71136.13%
PYPL240419P000500002024-02-27 3:16PM EST2024-04-190.310.300.31-0.06-16.22%10715,00135.74%
PYPL240517P000500002024-02-27 3:00PM EST2024-05-170.920.910.94-0.09-8.91%128,67940.53%
PYPL240621P000500002024-02-27 3:04PM EST2024-06-211.241.241.26-0.11-8.15%5368,17237.79%
PYPL240719P000500002024-02-27 2:26PM EST2024-07-191.481.461.50-0.09-5.73%92,03636.40%
PYPL240920P000500002024-02-26 3:18PM EST2024-09-202.342.262.31-0.08-3.31%11,24536.82%
PYPL241018P000500002024-02-27 1:38PM EST2024-10-182.542.522.57-0.16-5.93%5724536.40%
PYPL241220P000500002024-02-27 11:22AM EST2024-12-203.353.203.35-0.05-1.47%167037.07%
PYPL250117P000500002024-02-27 1:11PM EST2025-01-173.553.453.55-0.05-1.39%613,90936.59%
PYPL250620P000500002024-02-27 9:54AM EST2025-06-204.904.804.90-0.10-2.00%21,43636.31%
PYPL251219P000500002024-02-27 2:36PM EST2025-12-196.005.956.10-0.12-1.96%41,09135.47%
PYPL260116P000500002024-02-26 3:51PM EST2026-01-166.316.156.250.00-3355235.30%
PYPL260618P000500002024-02-12 11:54AM EST2026-06-187.357.057.250.00-1735.25%
PYPL261218P000500002024-02-27 10:09AM EST2026-12-187.906.359.45-0.30-3.66%213938.54%