UK markets closed
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
75.81 -0.60 (-0.79%) GOLD FUTURES
1,926.80 -16.00 (-0.82%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,382.31 -124.46 (-0.64%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203C00050000 | 2023-01-23 12:25PM EST | 2023-02-03 | 29.05 | 36.50 | 37.35 | 0.00 | - | 3 | 10 | 440.23% |
| PYPL230217C00050000 | 2023-01-04 9:53AM EST | 2023-02-17 | 27.90 | 36.10 | 37.05 | 0.00 | - | 21 | 53 | 121.88% |
| PYPL230303C00050000 | 2023-01-20 10:14AM EST | 2023-03-03 | 27.79 | 35.30 | 37.65 | 0.00 | - | 3 | 3 | 128.08% |
| PYPL230317C00050000 | 2023-02-02 10:39AM EST | 2023-03-17 | 37.11 | 36.80 | 37.60 | +4.66 | +14.36% | 2 | 300 | 85.74% |
| PYPL230421C00050000 | 2023-01-27 1:02PM EST | 2023-04-21 | 32.90 | 36.35 | 37.95 | 0.00 | - | 5 | 136 | 61.52% |
| PYPL230616C00050000 | 2023-02-02 10:52AM EST | 2023-06-16 | 38.51 | 37.90 | 38.60 | +5.82 | +17.80% | 2 | 135 | 70.46% |
| PYPL230721C00050000 | 2023-01-18 10:13AM EST | 2023-07-21 | 32.40 | 38.35 | 39.15 | 0.00 | - | 9 | 57 | 68.87% |
| PYPL230915C00050000 | 2023-02-02 11:34AM EST | 2023-09-15 | 40.65 | 39.05 | 39.80 | +8.60 | +26.83% | 14 | 71 | 66.03% |
| PYPL240119C00050000 | 2023-02-02 12:45PM EST | 2024-01-19 | 42.33 | 40.75 | 41.50 | +4.53 | +11.98% | 7 | 881 | 63.86% |
| PYPL250117C00050000 | 2023-02-02 1:09PM EST | 2025-01-17 | 45.90 | 44.30 | 45.85 | +4.40 | +10.60% | 88 | 545 | 60.09% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203P00050000 | 2023-02-02 11:03AM EST | 2023-02-03 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 90 | 287.50% |
| PYPL230210P00050000 | 2023-02-01 1:16PM EST | 2023-02-10 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 158.59% |
| PYPL230217P00050000 | 2023-02-02 12:14PM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 3 | 540 | 98.44% |
| PYPL230224P00050000 | 2023-01-26 3:05PM EST | 2023-02-24 | 0.05 | 0.02 | 0.03 | 0.00 | - | 4 | 18 | 86.72% |
| PYPL230303P00050000 | 2023-02-02 12:45PM EST | 2023-03-03 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 1 | 11 | 77.34% |
| PYPL230317P00050000 | 2023-02-02 1:23PM EST | 2023-03-17 | 0.06 | 0.06 | 0.10 | -0.05 | -45.45% | 8 | 3,013 | 72.27% |
| PYPL230421P00050000 | 2023-02-02 1:00PM EST | 2023-04-21 | 0.15 | 0.15 | 0.17 | -0.04 | -21.05% | 3 | 762 | 59.86% |
| PYPL230616P00050000 | 2023-02-02 1:29PM EST | 2023-06-16 | 0.51 | 0.50 | 0.53 | -0.09 | -15.00% | 11 | 3,519 | 56.67% |
| PYPL230721P00050000 | 2023-02-02 3:08PM EST | 2023-07-21 | 0.76 | 0.66 | 0.73 | -0.09 | -10.59% | 28 | 1,109 | 53.91% |
| PYPL230915P00050000 | 2023-02-02 3:30PM EST | 2023-09-15 | 1.07 | 0.97 | 1.08 | -0.37 | -25.69% | 4 | 894 | 51.29% |
| PYPL240119P00050000 | 2023-02-02 3:23PM EST | 2024-01-19 | 1.89 | 1.73 | 1.88 | -0.16 | -7.80% | 14 | 4,973 | 48.60% |
| PYPL250117P00050000 | 2023-02-02 1:36PM EST | 2025-01-17 | 3.50 | 3.40 | 3.80 | -0.68 | -16.27% | 2 | 353 | 43.25% |
© 2023 Yahoo. All rights reserved.
