PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230609C000500002023-05-31 10:24AM EDT2023-06-0912.1213.8014.200.00-1590.63%
PYPL230616C000500002023-06-01 12:18PM EDT2023-06-1614.4313.9014.15+1.11+8.33%1284766.21%
PYPL230623C000500002023-05-11 12:31PM EDT2023-06-2314.8013.9514.250.00--661.13%
PYPL230630C000500002023-06-02 10:36AM EDT2023-06-3014.4014.0514.30+2.10+17.07%16457.32%
PYPL230721C000500002023-06-02 3:07PM EDT2023-07-2114.6214.3514.65+1.62+12.46%4032353.71%
PYPL230818C000500002023-06-02 12:46PM EDT2023-08-1815.4815.0015.25+2.08+15.52%2527754.10%
PYPL230915C000500002023-06-02 2:13PM EDT2023-09-1515.6215.6515.80+1.47+10.39%129253.96%
PYPL231020C000500002023-06-02 9:45AM EDT2023-10-2016.5516.1516.55+2.60+18.64%104452.93%
PYPL240119C000500002023-06-02 3:35PM EDT2024-01-1918.0017.9018.15+0.25+1.41%1,2772,86753.00%
PYPL240621C000500002023-06-02 1:53PM EDT2024-06-2120.4920.0020.50+0.84+4.27%1921952.33%
PYPL250117C000500002023-06-02 1:49PM EDT2025-01-1723.0122.7523.70+1.02+4.64%894753.84%
PYPL251219C000500002023-06-02 12:10PM EDT2025-12-1926.3525.4526.95+1.70+6.90%325952.39%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230609P000500002023-06-02 3:59PM EDT2023-06-090.010.000.01-0.01-50.00%51,22970.31%
PYPL230616P000500002023-06-02 3:16PM EDT2023-06-160.030.020.04-0.01-25.00%2806,19258.98%
PYPL230623P000500002023-06-02 2:53PM EDT2023-06-230.040.030.05-0.01-20.00%25767251.17%
PYPL230630P000500002023-06-02 2:25PM EDT2023-06-300.070.070.08-0.03-30.00%2191,06947.66%
PYPL230707P000500002023-06-02 12:57PM EDT2023-07-070.110.090.12-0.05-31.25%21631745.51%
PYPL230721P000500002023-06-02 3:54PM EDT2023-07-210.210.210.22-0.08-27.59%974,76143.26%
PYPL230818P000500002023-06-02 3:58PM EDT2023-08-180.650.650.68-0.15-18.75%913545.61%
PYPL230915P000500002023-06-02 3:41PM EDT2023-09-150.980.960.98-0.13-11.71%1288,67243.65%
PYPL231020P000500002023-06-02 2:36PM EDT2023-10-201.301.281.37-0.14-9.72%134,57742.41%
PYPL240119P000500002023-06-02 3:13PM EDT2024-01-192.322.302.40-0.20-7.94%9317,53741.24%
PYPL240621P000500002023-06-02 12:54PM EDT2024-06-213.703.603.80-0.30-7.50%1253739.65%
PYPL250117P000500002023-06-02 3:22PM EDT2025-01-175.155.005.40-0.29-5.33%41,27738.52%
PYPL251219P000500002023-05-31 9:32AM EDT2025-12-196.306.607.10-1.00-13.70%216536.24%