UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.00+0.67 (+1.13%)
As of 03:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:56.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240301C000560002024-02-27 2:07PM EST2024-03-014.094.104.25+0.44+12.05%1780253.91%
PYPL240308C000560002024-02-27 12:23PM EST2024-03-084.184.354.45+0.03+0.72%232,16944.34%
PYPL240315C000560002024-02-27 10:40AM EST2024-03-154.304.604.70+0.29+7.23%215641.46%
PYPL240322C000560002024-02-27 9:48AM EST2024-03-224.704.854.95+0.45+10.59%4820640.43%
PYPL240328C000560002024-02-27 1:39PM EST2024-03-285.005.105.15+0.60+13.64%48539.94%
PYPL240405C000560002024-02-27 10:00AM EST2024-04-054.885.305.40+0.39+8.69%31239.48%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240301P000560002024-02-27 2:33PM EST2024-03-010.020.020.03-0.05-71.43%2481,78836.33%
PYPL240308P000560002024-02-27 2:36PM EST2024-03-080.160.160.17-0.11-40.74%68059032.23%
PYPL240315P000560002024-02-27 2:47PM EST2024-03-150.350.340.35-0.16-31.37%2,10885831.59%
PYPL240322P000560002024-02-27 12:41PM EST2024-03-220.610.540.56-0.09-12.86%1732432.03%
PYPL240328P000560002024-02-27 1:24PM EST2024-03-280.750.680.71-0.14-15.73%2714131.79%
PYPL240405P000560002024-02-27 2:31PM EST2024-04-050.860.830.89-0.20-18.87%155531.40%