PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802C00056000 | 2024-07-26 3:16PM EDT | 2024-08-02 | 3.75 | 3.80 | 3.90 | +0.02 | +0.54% | 37 | 103 | 80.57% |
| PYPL240809C00056000 | 2024-07-25 3:47PM EDT | 2024-08-09 | 3.50 | 4.05 | 4.25 | -0.27 | -7.16% | 5 | 6 | 64.11% |
| PYPL240816C00056000 | 2024-07-26 12:06PM EDT | 2024-08-16 | 4.20 | 4.25 | 4.70 | -0.04 | -0.94% | 5 | - | 58.59% |
| PYPL240823C00056000 | 2024-07-22 2:03PM EDT | 2024-08-23 | 5.80 | 4.45 | 4.70 | 0.00 | - | 1 | 4 | 52.39% |
| PYPL240830C00056000 | 2024-07-24 10:12AM EDT | 2024-08-30 | 4.97 | 4.65 | 4.90 | 0.00 | - | 6 | 6 | 51.64% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802P00056000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.53 | 1.50 | 1.54 | -0.51 | -25.00% | 719 | 2,730 | 79.25% |
| PYPL240809P00056000 | 2024-07-26 2:16PM EDT | 2024-08-09 | 1.78 | 1.53 | 1.74 | -0.22 | -11.00% | 9 | 232 | 58.79% |
| PYPL240816P00056000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 1.93 | 1.78 | 1.89 | -0.43 | -18.22% | 56 | 1,181 | 51.86% |
| PYPL240823P00056000 | 2024-07-26 3:01PM EDT | 2024-08-23 | 2.19 | 1.82 | 2.24 | +0.07 | +3.30% | 13 | 139 | 51.66% |
| PYPL240830P00056000 | 2024-07-26 3:21PM EDT | 2024-08-30 | 2.16 | 1.89 | 2.25 | -0.34 | -13.60% | 58 | 139 | 46.34% |
| PYPL240906P00056000 | 2024-07-26 2:09PM EDT | 2024-09-06 | 2.25 | 1.99 | 2.56 | -0.35 | -13.46% | 21 | - | 46.48% |
© 2024 Yahoo. All rights reserved.