UK markets open in 6 hours 45 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.35+0.87 (+1.51%)
At close: 04:00PM EST
58.45 +0.10 (+0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:57.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240223C000570002024-02-22 3:52PM EST2024-02-231.531.361.67+0.54+54.55%5561,40851.56%
PYPL240301C000570002024-02-22 3:21PM EST2024-03-012.121.812.02+0.54+34.18%3781,52736.08%
PYPL240308C000570002024-02-22 3:47PM EST2024-03-082.532.292.56+0.53+26.50%2927738.72%
PYPL240315C000570002024-02-22 12:11PM EST2024-03-152.742.722.75+2.74-1338935.45%
PYPL240322C000570002024-02-22 10:14AM EST2024-03-222.722.913.10+0.12+4.62%132036.48%
PYPL240328C000570002024-02-22 1:00PM EST2024-03-283.293.253.35+0.44+15.44%119836.79%
PYPL240405C000570002024-02-22 11:01AM EST2024-04-053.252.503.70+3.25-2-37.72%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240223P000570002024-02-22 3:59PM EST2024-02-230.110.110.15-0.37-77.08%2,2764,18849.61%
PYPL240301P000570002024-02-22 3:59PM EST2024-03-010.560.560.59-0.44-44.00%9762,45633.50%
PYPL240308P000570002024-02-22 3:45PM EST2024-03-080.870.911.00-0.47-35.07%10686333.99%
PYPL240315P000570002024-02-22 3:55PM EST2024-03-151.161.161.22+1.16+2,900.00%41131232.15%
PYPL240322P000570002024-02-22 3:54PM EST2024-03-221.441.441.57-0.55-27.64%6914833.62%
PYPL240328P000570002024-02-22 3:31PM EST2024-03-281.561.611.74-0.64-29.09%1243933.06%
PYPL240405P000570002024-02-22 10:12AM EST2024-04-052.101.721.94+2.10-21-32.42%