PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00057000 | 2024-04-22 3:41PM EDT | 2024-04-26 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240503C00057000 | 2024-04-24 11:01AM EDT | 2024-05-03 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240510C00057000 | 2024-04-12 10:49AM EDT | 2024-05-10 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240524C00057000 | 2024-04-23 10:31AM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240531C00057000 | 2024-04-17 11:00AM EDT | 2024-05-31 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00057000 | 2024-04-24 11:06AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PYPL240503P00057000 | 2024-04-24 3:49PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| PYPL240510P00057000 | 2024-04-24 3:06PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PYPL240524P00057000 | 2024-04-24 3:41PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PYPL240531P00057000 | 2024-04-24 3:53PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.