PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00058000 | 2024-04-23 1:12PM EDT | 2024-04-26 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240503C00058000 | 2024-04-22 2:27PM EDT | 2024-05-03 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240510C00058000 | 2024-04-23 3:17PM EDT | 2024-05-10 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240524C00058000 | 2024-04-22 11:05AM EDT | 2024-05-24 | 6.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PYPL240531C00058000 | 2024-04-15 9:31AM EDT | 2024-05-31 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00058000 | 2024-04-23 1:13PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 25.00% |
| PYPL240503P00058000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.69 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| PYPL240510P00058000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PYPL240524P00058000 | 2024-04-23 3:53PM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| PYPL240531P00058000 | 2024-04-23 2:03PM EDT | 2024-05-31 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.