UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.63-0.51 (-0.86%)
At close: 04:00PM EST
58.49 -0.14 (-0.24%)
After hours: 06:55PM EST
In the money
Show:ListStraddle
Strike:58.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240223C000580002024-02-20 3:58PM EST2024-02-231.211.231.26-0.63-34.24%6232,77937.40%
PYPL240301C000580002024-02-20 3:32PM EST2024-03-011.711.771.85-0.57-25.00%17970637.50%
PYPL240308C000580002024-02-20 2:50PM EST2024-03-082.212.172.23-0.52-19.05%2336836.77%
PYPL240322C000580002024-02-20 2:46PM EST2024-03-222.802.752.98-0.49-14.89%616938.53%
PYPL240328C000580002024-02-20 1:34PM EST2024-03-283.153.003.10-0.65-17.11%210436.96%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240223P000580002024-02-20 3:58PM EST2024-02-230.560.540.57-0.01-1.75%1,8123,39734.86%
PYPL240301P000580002024-02-20 3:58PM EST2024-03-011.051.031.05+0.05+5.00%5111,76133.20%
PYPL240308P000580002024-02-20 3:59PM EST2024-03-081.381.331.43+0.10+7.81%8465633.45%
PYPL240322P000580002024-02-20 3:47PM EST2024-03-221.981.901.95+0.14+7.61%12543032.69%
PYPL240328P000580002024-02-20 12:43PM EST2024-03-282.141.972.20+0.22+11.46%159033.35%