Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

62.93

-1.52

(-2.36%)

At close: 04:00PM EDT

62.95

+0.02

(+0.03%)

After hours:

07:29PM EDT

In the money

Show:ListStraddle

Strike:61.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PYPL240510C00061000	2024-05-10 3:57PM EDT	2024-05-10	1.87	1.76	2.30	-1.02	-35.29%	15	79	51.17%
PYPL240517C00061000	2024-05-10 2:55PM EDT	2024-05-17	2.45	1.96	2.30	-0.70	-22.22%	70	207	29.20%
PYPL240524C00061000	2024-05-08 10:43AM EDT	2024-05-24	4.12	2.33	2.66	0.00	-	15	36	29.98%
PYPL240531C00061000	2024-05-09 3:57PM EDT	2024-05-31	4.08	2.74	2.95	0.00	-	4	38	30.08%
PYPL240607C00061000	2024-05-10 3:26PM EDT	2024-06-07	3.25	3.10	3.20	-1.15	-26.14%	17	1,582	30.08%
PYPL240614C00061000	2024-05-10 12:30PM EDT	2024-06-14	3.68	3.40	3.50	-2.37	-39.17%	2	1	31.10%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PYPL240510P00061000	2024-05-10 3:30PM EDT	2024-05-10	0.01	0.00	0.01	-0.01	-50.00%	579	747	30.47%
PYPL240517P00061000	2024-05-10 3:57PM EDT	2024-05-17	0.27	0.26	0.28	+0.09	+50.00%	833	929	25.93%
PYPL240524P00061000	2024-05-10 3:34PM EDT	2024-05-24	0.53	0.54	0.62	+0.18	+51.43%	32	171	27.44%
PYPL240531P00061000	2024-05-10 3:52PM EDT	2024-05-31	0.74	0.73	0.77	+0.10	+15.63%	225	316	25.49%
PYPL240607P00061000	2024-05-10 3:59PM EDT	2024-06-07	0.96	0.95	1.07	+0.30	+45.45%	22	80	26.98%
PYPL240614P00061000	2024-05-10 2:54PM EDT	2024-06-14	1.18	1.17	1.24	+0.29	+32.58%	36	121	26.59%
PYPL240628P00061000	2024-05-09 10:45AM EDT	2024-06-28	1.34	1.48	1.63	0.00	-	2	2	27.08%