UK Markets closed
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,309.13 +116.73 (+0.58%) CRUDE OIL
74.26 +1.29 (+1.77%) GOLD FUTURES
1,998.60 +14.10 (+0.71%) DOW
32,826.38 +108.78 (+0.33%) BTC-GBP
22,516.98 -348.83 (-1.53%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:61.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331C00061000 | 2023-03-22 2:58PM EDT | 2023-03-31 | 15.20 | 13.15 | 13.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331P00061000 | 2023-03-29 3:54PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 478 | 96.88% |
| PYPL230406P00061000 | 2023-03-29 10:26AM EDT | 2023-04-06 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 68 | 59.38% |
| PYPL230414P00061000 | 2023-03-30 1:46PM EDT | 2023-04-14 | 0.07 | 0.06 | 0.07 | -0.10 | -58.82% | 17 | 153 | 49.02% |
| PYPL230428P00061000 | 2023-03-29 11:15AM EDT | 2023-04-28 | 0.41 | 0.33 | 0.36 | 0.00 | - | 3 | 1,252 | 49.81% |
© 2023 Yahoo. All rights reserved.
