UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.54+0.20 (+0.33%)
At close: 04:00PM EST
60.41 -0.13 (-0.21%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:61.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240308C000610002024-03-01 3:59PM EST2024-03-080.850.830.86-0.03-3.41%4,6482,51031.98%
PYPL240315C000610002024-03-01 3:59PM EST2024-03-151.321.321.35+0.02+1.54%1,2612,39933.06%
PYPL240322C000610002024-03-01 3:49PM EST2024-03-221.801.701.78+0.02+1.12%8170234.42%
PYPL240328C000610002024-03-01 3:59PM EST2024-03-282.021.952.05+0.13+6.88%32246534.47%
PYPL240405C000610002024-03-01 3:59PM EST2024-04-052.352.292.37+0.16+7.31%7619934.57%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240308P000610002024-03-01 3:57PM EST2024-03-081.271.251.39-0.20-13.61%1,24270934.13%
PYPL240315P000610002024-03-01 3:58PM EST2024-03-151.691.671.72-0.26-13.33%53745231.15%
PYPL240322P000610002024-03-01 1:30PM EST2024-03-222.012.012.11-0.19-8.64%614032.18%
PYPL240328P000610002024-03-01 3:00PM EST2024-03-282.202.212.32-0.21-8.71%896631.59%
PYPL240405P000610002024-03-01 3:17PM EST2024-04-052.472.382.52-0.01-0.40%112330.42%