PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802C00061000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.47 | 1.43 | 1.52 | +0.21 | +16.67% | 1,295 | 1,849 | 79.20% |
| PYPL240809C00061000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 1.73 | 1.67 | 1.86 | +0.13 | +8.12% | 153 | 430 | 62.74% |
| PYPL240816C00061000 | 2024-07-26 1:53PM EDT | 2024-08-16 | 1.84 | 1.88 | 2.31 | +0.16 | +9.52% | 84 | 392 | 57.40% |
| PYPL240823C00061000 | 2024-07-26 1:07PM EDT | 2024-08-23 | 2.10 | 2.07 | 2.40 | +0.08 | +3.96% | 8 | 75 | 51.95% |
| PYPL240830C00061000 | 2024-07-26 1:30PM EDT | 2024-08-30 | 2.27 | 2.19 | 2.54 | +0.15 | +7.08% | 33 | 64 | 50.81% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802P00061000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 4.23 | 4.05 | 4.35 | -0.44 | -9.42% | 81 | 1,202 | 79.74% |
| PYPL240809P00061000 | 2024-07-26 3:57PM EDT | 2024-08-09 | 4.40 | 4.25 | 4.70 | -0.10 | -2.22% | 21 | 337 | 62.74% |
| PYPL240816P00061000 | 2024-07-25 2:57PM EDT | 2024-08-16 | 4.90 | 4.25 | 4.55 | 0.00 | - | 13 | 677 | 52.64% |
| PYPL240823P00061000 | 2024-07-26 2:19PM EDT | 2024-08-23 | 4.79 | 4.55 | 5.20 | -0.01 | -0.21% | 3 | 73 | 50.83% |
| PYPL240830P00061000 | 2024-07-26 3:10PM EDT | 2024-08-30 | 5.05 | 4.15 | 4.85 | +0.13 | +2.64% | 2 | 11 | 45.12% |
© 2024 Yahoo. All rights reserved.