UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.96+4.05 (+4.88%)
At close: 04:00PM EST
85.80 -1.16 (-1.33%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Strike:66.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203C000660002023-02-01 2:52PM EST2023-02-0320.2020.2021.10+3.50+20.96%424200.78%
PYPL230210C000660002023-02-01 1:08PM EST2023-02-1015.1220.2021.000.00-1678.13%
PYPL230217C000660002023-01-25 11:35AM EST2023-02-1713.1020.0020.950.00--40.00%
PYPL230303C000660002023-01-24 11:32AM EST2023-03-0315.1020.1521.550.00-1170.07%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203P000660002023-02-01 12:02PM EST2023-02-030.010.000.010.00-1178131.25%
PYPL230210P000660002023-02-02 1:53PM EST2023-02-100.070.080.10-0.06-46.15%19936587.89%
PYPL230217P000660002023-02-02 3:06PM EST2023-02-170.200.190.21-0.07-25.93%5519975.78%
PYPL230224P000660002023-02-02 2:08PM EST2023-02-240.230.270.28-0.34-59.65%2814767.29%
PYPL230303P000660002023-02-02 11:21AM EST2023-03-030.390.380.40-0.16-29.09%66363.53%