PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00066000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,587 | 0 | 12.50% |
| PYPL240503C00066000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 2.09 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 6.25% |
| PYPL240510C00066000 | 2024-04-25 2:23PM EDT | 2024-05-10 | 2.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| PYPL240524C00066000 | 2024-04-25 3:57PM EDT | 2024-05-24 | 2.78 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| PYPL240531C00066000 | 2024-04-25 3:55PM EDT | 2024-05-31 | 2.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00066000 | 2024-04-25 3:51PM EDT | 2024-04-26 | 1.87 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| PYPL240503P00066000 | 2024-04-25 3:51PM EDT | 2024-05-03 | 3.87 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| PYPL240510P00066000 | 2024-04-25 10:14AM EDT | 2024-05-10 | 4.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240524P00066000 | 2024-04-25 11:29AM EDT | 2024-05-24 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240531P00066000 | 2024-04-25 11:20AM EDT | 2024-05-31 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.