UK markets close in 7 hours 15 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.16+0.83 (+1.40%)
At close: 04:00PM EST
60.09 -0.07 (-0.12%)
Pre-market: 04:12AM EST
In the money
Show:ListStraddle
Strike:66.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240301C000660002024-02-27 3:34PM EST2024-03-010.020.000.000.00-340025.00%
PYPL240308C000660002024-02-27 3:54PM EST2024-03-080.120.000.000.00-102012.50%
PYPL240315C000660002024-02-27 3:56PM EST2024-03-150.260.000.000.00-95012.50%
PYPL240322C000660002024-02-27 3:59PM EST2024-03-220.450.000.000.00-3906.25%
PYPL240328C000660002024-02-27 3:58PM EST2024-03-280.590.000.000.00-8306.25%
PYPL240405C000660002024-02-27 12:17PM EST2024-04-050.760.000.000.00-906.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240301P000660002024-02-27 12:07PM EST2024-03-016.100.000.000.00-1100.00%
PYPL240308P000660002024-02-27 12:17PM EST2024-03-086.100.000.000.00-800.00%
PYPL240322P000660002024-02-21 3:16PM EST2024-03-228.900.000.000.00-100.00%
PYPL240328P000660002024-02-08 11:38AM EST2024-03-2810.200.000.000.00--00.00%
PYPL240405P000660002024-02-23 3:51PM EST2024-04-057.060.000.000.00-200.00%