UK markets closed
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
75.84 -0.57 (-0.75%) GOLD FUTURES
1,926.90 -15.90 (-0.82%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,390.25 -93.40 (-0.48%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:67.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203C00067000 | 2023-01-31 3:30PM EST | 2023-02-03 | 14.10 | 19.75 | 20.20 | 0.00 | - | 1 | 8 | 140.63% |
| PYPL230217C00067000 | 2023-01-31 9:30AM EST | 2023-02-17 | 13.75 | 19.85 | 20.45 | 0.00 | - | 20 | 23 | 71.68% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203P00067000 | 2023-02-02 3:46PM EST | 2023-02-03 | 0.01 | 0.00 | 0.04 | 0.00 | - | 18 | 235 | 145.31% |
| PYPL230210P00067000 | 2023-02-02 3:46PM EST | 2023-02-10 | 0.12 | 0.09 | 0.11 | -0.06 | -33.33% | 28 | 265 | 85.35% |
| PYPL230217P00067000 | 2023-02-02 3:31PM EST | 2023-02-17 | 0.24 | 0.21 | 0.23 | -0.08 | -25.00% | 34 | 121 | 73.63% |
| PYPL230224P00067000 | 2023-02-02 1:33PM EST | 2023-02-24 | 0.27 | 0.30 | 0.33 | -0.23 | -46.00% | 16 | 149 | 66.11% |
| PYPL230303P00067000 | 2023-02-02 3:26PM EST | 2023-03-03 | 0.45 | 0.41 | 0.44 | -0.20 | -30.77% | 11 | 73 | 61.91% |
| PYPL230310P00067000 | 2023-02-02 3:29PM EST | 2023-03-10 | 0.58 | 0.47 | 0.59 | -0.21 | -26.58% | 9 | 23 | 58.79% |
© 2023 Yahoo. All rights reserved.
