UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.96+4.05 (+4.88%)
At close: 04:00PM EST
85.70 -1.26 (-1.45%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:67.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203C000670002023-01-31 3:30PM EST2023-02-0314.1019.7520.200.00-18140.63%
PYPL230217C000670002023-01-31 9:30AM EST2023-02-1713.7519.8520.450.00-202371.68%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203P000670002023-02-02 3:46PM EST2023-02-030.010.000.040.00-18235145.31%
PYPL230210P000670002023-02-02 3:46PM EST2023-02-100.120.090.11-0.06-33.33%2826585.35%
PYPL230217P000670002023-02-02 3:31PM EST2023-02-170.240.210.23-0.08-25.00%3412173.63%
PYPL230224P000670002023-02-02 1:33PM EST2023-02-240.270.300.33-0.23-46.00%1614966.11%
PYPL230303P000670002023-02-02 3:26PM EST2023-03-030.450.410.44-0.20-30.77%117361.91%
PYPL230310P000670002023-02-02 3:29PM EST2023-03-100.580.470.59-0.21-26.58%92358.79%