UK markets open in 1 hour 47 minutes
NIKKEI 225
38,369.94 -862.86 (-2.20%) HANG SENG
16,279.56 -320.90 (-1.93%) CRUDE OIL
85.94 +0.53 (+0.62%) GOLD FUTURES
2,403.60 +20.60 (+0.86%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,278.52 -2,041.31 (-3.90%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00067000 | 2024-04-15 3:58PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18,675 | 0 | 12.50% |
| PYPL240426C00067000 | 2024-04-15 3:55PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 6.25% |
| PYPL240503C00067000 | 2024-04-15 3:57PM EDT | 2024-05-03 | 2.01 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| PYPL240510C00067000 | 2024-04-15 3:49PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| PYPL240524C00067000 | 2024-04-15 10:58AM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| PYPL240531C00067000 | 2024-04-12 10:13AM EDT | 2024-05-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00067000 | 2024-04-15 3:23PM EDT | 2024-04-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PYPL240426P00067000 | 2024-04-15 3:44PM EDT | 2024-04-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| PYPL240503P00067000 | 2024-04-15 3:20PM EDT | 2024-05-03 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240510P00067000 | 2024-04-12 10:46AM EDT | 2024-05-10 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240524P00067000 | 2024-04-12 12:26PM EDT | 2024-05-24 | 4.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.