PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802C00067000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.32 | 0.30 | 0.33 | +0.03 | +10.34% | 349 | 1,063 | 78.03% |
| PYPL240809C00067000 | 2024-07-26 3:55PM EDT | 2024-08-09 | 0.44 | 0.42 | 0.46 | -0.03 | -6.38% | 103 | 478 | 60.64% |
| PYPL240816C00067000 | 2024-07-26 3:22PM EDT | 2024-08-16 | 0.55 | 0.56 | 0.80 | -0.08 | -12.70% | 5 | 164 | 56.84% |
| PYPL240823C00067000 | 2024-07-26 3:34PM EDT | 2024-08-23 | 0.64 | 0.67 | 0.79 | -0.10 | -13.51% | 6 | 60 | 50.44% |
| PYPL240830C00067000 | 2024-07-26 3:55PM EDT | 2024-08-30 | 0.80 | 0.79 | 1.05 | -0.15 | -15.79% | 23 | 17 | 51.51% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802P00067000 | 2024-07-24 2:16PM EDT | 2024-08-02 | 8.58 | 8.90 | 9.25 | 0.00 | - | 5 | 31 | 81.25% |
| PYPL240809P00067000 | 2024-07-18 12:44PM EDT | 2024-08-09 | 7.25 | 8.90 | 9.25 | 0.00 | - | 15 | 15 | 57.52% |
| PYPL240823P00067000 | 2024-07-17 2:45PM EDT | 2024-08-23 | 6.85 | 8.60 | 9.65 | 0.00 | - | 1 | 3 | 55.23% |
| PYPL240830P00067000 | 2024-07-24 2:16PM EDT | 2024-08-30 | 8.90 | 9.25 | 9.65 | 0.00 | - | 5 | 5 | 49.41% |
© 2024 Yahoo. All rights reserved.