UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.25+0.09 (+0.15%)
At close: 04:00PM EST
59.85 -0.40 (-0.66%)
After hours: 06:35PM EST
In the money
Show:ListStraddle
Strike:67.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240301C000670002024-02-28 3:42PM EST2024-03-010.010.000.02-0.01-50.00%681,25550.00%
PYPL240308C000670002024-02-28 3:48PM EST2024-03-080.070.070.09-0.01-12.50%2463739.45%
PYPL240315C000670002024-02-28 3:29PM EST2024-03-150.180.170.19-0.02-10.00%149535.74%
PYPL240322C000670002024-02-28 3:25PM EST2024-03-220.330.320.35-0.02-5.71%29649335.60%
PYPL240328C000670002024-02-28 3:37PM EST2024-03-280.440.440.48-0.04-8.33%3948835.16%
PYPL240405C000670002024-02-28 2:08PM EST2024-04-050.650.600.64+0.03+4.84%1616834.47%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240301P000670002024-02-28 2:41PM EST2024-03-016.856.706.80-0.25-3.52%15564.45%
PYPL240308P000670002024-02-12 9:30AM EST2024-03-088.496.706.850.00-2440.23%
PYPL240322P000670002024-02-23 9:30AM EST2024-03-228.136.857.000.00-31832.32%
PYPL240328P000670002024-02-22 9:43AM EST2024-03-289.406.557.050.00-1130.47%