UK markets open in 6 hours 14 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.43-0.08 (-0.13%)
At close: 04:00PM EDT
64.00 +0.57 (+0.90%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240419C000680002024-04-16 3:37PM EDT2024-04-190.050.040.06-0.03-37.50%3633,41546.88%
PYPL240426C000680002024-04-16 3:57PM EDT2024-04-260.270.250.29-0.07-20.59%2271,95438.43%
PYPL240503C000680002024-04-16 3:49PM EDT2024-05-031.761.601.67+0.13+7.98%1833,71461.04%
PYPL240510C000680002024-04-16 9:53AM EDT2024-05-101.851.841.91-0.08-4.15%435655.42%
PYPL240524C000680002024-04-15 12:54PM EDT2024-05-242.322.242.32-0.33-12.45%25049.93%
PYPL240531C000680002024-04-15 10:43AM EDT2024-05-312.892.312.480.00-102147.78%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240419P000680002024-04-16 2:42PM EDT2024-04-194.544.455.60+0.97+27.17%1941981.74%
PYPL240426P000680002024-04-16 10:22AM EDT2024-04-264.754.654.80+0.45+10.47%112035.84%
PYPL240503P000680002024-04-16 2:12PM EDT2024-05-035.605.956.55+0.50+9.80%24161.96%
PYPL240510P000680002024-04-10 3:27PM EDT2024-05-104.746.156.250.00-66151.27%
PYPL240524P000680002024-04-11 3:43PM EDT2024-05-244.966.406.550.00--745.46%
PYPL240531P000680002024-04-16 10:00AM EDT2024-05-316.705.206.65+0.35+5.51%1242.99%