UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.96+4.05 (+4.88%)
At close: 04:00PM EST
85.31 -1.65 (-1.90%)
After hours: 05:26PM EST
In the money
Show:ListStraddle
Strike:68.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203C000680002023-02-02 10:33AM EST2023-02-0318.7518.4519.15+6.25+50.00%366192.97%
PYPL230210C000680002023-02-01 11:15AM EST2023-02-1012.9018.6519.350.00-11770.70%
PYPL230217C000680002023-02-01 3:38PM EST2023-02-1716.1018.7019.550.00-61266.41%
PYPL230303C000680002023-01-19 12:02PM EST2023-03-0310.8718.4520.000.00--153.22%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203P000680002023-02-02 11:32AM EST2023-02-030.010.000.010.00-1613118.75%
PYPL230210P000680002023-02-02 1:43PM EST2023-02-100.090.120.14-0.35-79.55%6536684.77%
PYPL230217P000680002023-02-02 2:31PM EST2023-02-170.250.250.27-0.15-37.50%1455872.66%
PYPL230224P000680002023-02-01 2:30PM EST2023-02-240.360.350.38-0.56-60.87%120965.14%
PYPL230303P000680002023-02-02 1:17PM EST2023-03-030.450.470.51-0.32-41.56%418461.13%
PYPL230310P000680002023-02-01 3:50PM EST2023-03-100.910.550.650.00-22557.96%