UK markets closed
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
76.00 -0.41 (-0.54%) GOLD FUTURES
1,927.10 -15.70 (-0.81%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,273.87 -240.55 (-1.23%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:68.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203C00068000 | 2023-02-02 10:33AM EST | 2023-02-03 | 18.75 | 18.45 | 19.15 | +6.25 | +50.00% | 3 | 66 | 192.97% |
| PYPL230210C00068000 | 2023-02-01 11:15AM EST | 2023-02-10 | 12.90 | 18.65 | 19.35 | 0.00 | - | 1 | 17 | 70.70% |
| PYPL230217C00068000 | 2023-02-01 3:38PM EST | 2023-02-17 | 16.10 | 18.70 | 19.55 | 0.00 | - | 6 | 12 | 66.41% |
| PYPL230303C00068000 | 2023-01-19 12:02PM EST | 2023-03-03 | 10.87 | 18.45 | 20.00 | 0.00 | - | - | 1 | 53.22% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203P00068000 | 2023-02-02 11:32AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 613 | 118.75% |
| PYPL230210P00068000 | 2023-02-02 1:43PM EST | 2023-02-10 | 0.09 | 0.12 | 0.14 | -0.35 | -79.55% | 65 | 366 | 84.77% |
| PYPL230217P00068000 | 2023-02-02 2:31PM EST | 2023-02-17 | 0.25 | 0.25 | 0.27 | -0.15 | -37.50% | 14 | 558 | 72.66% |
| PYPL230224P00068000 | 2023-02-01 2:30PM EST | 2023-02-24 | 0.36 | 0.35 | 0.38 | -0.56 | -60.87% | 1 | 209 | 65.14% |
| PYPL230303P00068000 | 2023-02-02 1:17PM EST | 2023-03-03 | 0.45 | 0.47 | 0.51 | -0.32 | -41.56% | 4 | 184 | 61.13% |
| PYPL230310P00068000 | 2023-02-01 3:50PM EST | 2023-03-10 | 0.91 | 0.55 | 0.65 | 0.00 | - | 2 | 25 | 57.96% |
© 2023 Yahoo. All rights reserved.
