PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701C00068000 | 2022-06-24 3:08PM EDT | 2022-07-01 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| PYPL220708C00068000 | 2022-06-24 3:10PM EDT | 2022-07-08 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| PYPL220715C00068000 | 2022-06-24 3:55PM EDT | 2022-07-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 195 | 201 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701P00068000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 0.22 | 0.00 | 0.00 | 0.00 | - | 198 | 857 | 25.00% |
| PYPL220708P00068000 | 2022-06-24 3:52PM EDT | 2022-07-08 | 0.60 | 0.00 | 0.00 | 0.00 | - | 29 | 97 | 12.50% |
| PYPL220715P00068000 | 2022-06-24 3:27PM EDT | 2022-07-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 53 | 303 | 12.50% |
| PYPL220722P00068000 | 2022-06-24 3:14PM EDT | 2022-07-22 | 1.58 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 12.50% |
| PYPL220729P00068000 | 2022-06-24 11:32AM EDT | 2022-07-29 | 3.00 | 0.00 | 0.00 | 0.00 | - | 27 | 56 | 12.50% |
| PYPL220805P00068000 | 2022-06-24 1:12PM EDT | 2022-08-05 | 3.20 | 0.00 | 0.00 | 0.00 | - | 192 | 209 | 12.50% |
© 2022 Yahoo. All rights reserved.
