UK markets close in 2 hours 57 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.68+3.87 (+5.24%)
At close: 04:00PM EDT
77.80 +0.12 (+0.15%)
Pre-market: 08:33AM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701C000680002022-06-24 3:08PM EDT2022-07-019.700.000.000.00-4320.00%
PYPL220708C000680002022-06-24 3:10PM EDT2022-07-0810.100.000.000.00-1170.00%
PYPL220715C000680002022-06-24 3:55PM EDT2022-07-1510.900.000.000.00-1952010.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701P000680002022-06-24 3:59PM EDT2022-07-010.220.000.000.00-19885725.00%
PYPL220708P000680002022-06-24 3:52PM EDT2022-07-080.600.000.000.00-299712.50%
PYPL220715P000680002022-06-24 3:27PM EDT2022-07-151.100.000.000.00-5330312.50%
PYPL220722P000680002022-06-24 3:14PM EDT2022-07-221.580.000.000.00-204512.50%
PYPL220729P000680002022-06-24 11:32AM EDT2022-07-293.000.000.000.00-275612.50%
PYPL220805P000680002022-06-24 1:12PM EDT2022-08-053.200.000.000.00-19220912.50%