UK markets closed
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
75.88 -0.53 (-0.69%) GOLD FUTURES
1,926.80 -16.00 (-0.82%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,367.64 -95.80 (-0.49%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:77.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203C00077000 | 2023-02-02 3:59PM EST | 2023-02-03 | 9.85 | 9.80 | 10.10 | +3.56 | +56.60% | 47 | 705 | 101.95% |
| PYPL230210C00077000 | 2023-02-02 3:30PM EST | 2023-02-10 | 10.27 | 10.70 | 11.05 | +2.21 | +27.42% | 13 | 270 | 80.18% |
| PYPL230217C00077000 | 2023-02-02 2:18PM EST | 2023-02-17 | 11.60 | 11.10 | 11.45 | +3.37 | +40.95% | 29 | 123 | 68.95% |
| PYPL230224C00077000 | 2023-02-02 2:47PM EST | 2023-02-24 | 11.00 | 11.15 | 11.70 | +4.00 | +57.14% | 8 | 79 | 60.11% |
| PYPL230303C00077000 | 2023-01-23 10:12AM EST | 2023-03-03 | 6.60 | 11.70 | 12.10 | 0.00 | - | - | 3 | 59.40% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203P00077000 | 2023-02-02 3:53PM EST | 2023-02-03 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 308 | 1,067 | 73.44% |
| PYPL230210P00077000 | 2023-02-02 3:41PM EST | 2023-02-10 | 1.00 | 0.84 | 0.91 | -0.55 | -35.48% | 89 | 462 | 78.96% |
| PYPL230217P00077000 | 2023-02-02 2:57PM EST | 2023-02-17 | 1.31 | 1.12 | 1.25 | -0.75 | -36.41% | 82 | 258 | 66.21% |
| PYPL230224P00077000 | 2023-02-02 2:47PM EST | 2023-02-24 | 1.55 | 1.39 | 1.48 | -0.88 | -36.21% | 3 | 124 | 59.60% |
| PYPL230303P00077000 | 2023-02-02 11:45AM EST | 2023-03-03 | 1.71 | 1.63 | 1.80 | -0.88 | -33.98% | 11 | 29 | 56.25% |
| PYPL230310P00077000 | 2023-02-01 3:21PM EST | 2023-03-10 | 2.85 | 1.84 | 2.03 | 0.00 | - | 5 | 6 | 53.44% |
© 2023 Yahoo. All rights reserved.
