Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL220701C00077000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1,177 | 881 | 0.00% |
PYPL220708C00077000 | 2022-06-24 3:58PM EDT | 2022-07-08 | 3.65 | 0.00 | 0.00 | 0.00 | - | 101 | 289 | 0.00% |
PYPL220715C00077000 | 2022-06-24 3:31PM EDT | 2022-07-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1,686 | 1,279 | 0.00% |
PYPL220722C00077000 | 2022-06-24 1:41PM EDT | 2022-07-22 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 362 | 0.00% |
PYPL220729C00077000 | 2022-06-24 3:58PM EDT | 2022-07-29 | 7.15 | 0.00 | 0.00 | 0.00 | - | 60 | 261 | 0.00% |
PYPL220805C00077000 | 2022-06-24 2:08PM EDT | 2022-08-05 | 7.30 | 0.00 | 0.00 | 0.00 | - | 12 | 136 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL220701P00077000 | 2022-06-24 3:58PM EDT | 2022-07-01 | 2.18 | 0.00 | 0.00 | 0.00 | - | 679 | 532 | 3.13% |
PYPL220708P00077000 | 2022-06-24 3:41PM EDT | 2022-07-08 | 2.95 | 0.00 | 0.00 | 0.00 | - | 380 | 300 | 1.56% |
PYPL220715P00077000 | 2022-06-24 3:45PM EDT | 2022-07-15 | 3.81 | 0.00 | 0.00 | 0.00 | - | 184 | 160 | 1.56% |
PYPL220722P00077000 | 2022-06-24 3:36PM EDT | 2022-07-22 | 4.55 | 0.00 | 0.00 | 0.00 | - | 25 | 149 | 0.78% |
PYPL220729P00077000 | 2022-06-24 3:45PM EDT | 2022-07-29 | 6.25 | 0.00 | 0.00 | 0.00 | - | 41 | 185 | 0.78% |
PYPL220805P00077000 | 2022-06-23 3:43PM EDT | 2022-08-05 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 57 | 0.78% |