PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00077000 | 2024-04-26 9:30AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.01 | +0.07 | +350.00% | 5 | 1,060 | 112.50% |
| PYPL240503C00077000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.27 | 0.26 | 0.29 | +0.09 | +50.00% | 593 | 215 | 73.83% |
| PYPL240510C00077000 | 2024-04-26 2:59PM EDT | 2024-05-10 | 0.45 | 0.41 | 0.44 | +0.17 | +60.71% | 22 | 173 | 60.25% |
| PYPL240524C00077000 | 2024-04-26 2:44PM EDT | 2024-05-24 | 0.65 | 0.66 | 0.72 | +0.27 | +71.05% | 5 | 37 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503P00077000 | 2024-04-19 1:37PM EDT | 2024-05-03 | 14.93 | 11.15 | 11.35 | 0.00 | - | 16 | 16 | 69.34% |
| PYPL240524P00077000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 12.50 | 10.75 | 12.35 | 0.00 | - | 3 | 2 | 62.55% |
© 2024 Yahoo. All rights reserved.