PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701C00077000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1,177 | 881 | 0.00% |
| PYPL220708C00077000 | 2022-06-24 3:58PM EDT | 2022-07-08 | 3.65 | 0.00 | 0.00 | 0.00 | - | 101 | 289 | 0.00% |
| PYPL220715C00077000 | 2022-06-24 3:31PM EDT | 2022-07-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1,686 | 1,279 | 0.00% |
| PYPL220722C00077000 | 2022-06-24 1:41PM EDT | 2022-07-22 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 362 | 0.00% |
| PYPL220729C00077000 | 2022-06-24 3:58PM EDT | 2022-07-29 | 7.15 | 0.00 | 0.00 | 0.00 | - | 60 | 261 | 0.00% |
| PYPL220805C00077000 | 2022-06-24 2:08PM EDT | 2022-08-05 | 7.30 | 0.00 | 0.00 | 0.00 | - | 12 | 136 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701P00077000 | 2022-06-24 3:58PM EDT | 2022-07-01 | 2.18 | 0.00 | 0.00 | 0.00 | - | 679 | 532 | 3.13% |
| PYPL220708P00077000 | 2022-06-24 3:41PM EDT | 2022-07-08 | 2.95 | 0.00 | 0.00 | 0.00 | - | 380 | 300 | 1.56% |
| PYPL220715P00077000 | 2022-06-24 3:45PM EDT | 2022-07-15 | 3.81 | 0.00 | 0.00 | 0.00 | - | 184 | 160 | 1.56% |
| PYPL220722P00077000 | 2022-06-24 3:36PM EDT | 2022-07-22 | 4.55 | 0.00 | 0.00 | 0.00 | - | 25 | 149 | 0.78% |
| PYPL220729P00077000 | 2022-06-24 3:45PM EDT | 2022-07-29 | 6.25 | 0.00 | 0.00 | 0.00 | - | 41 | 185 | 0.78% |
| PYPL220805P00077000 | 2022-06-23 3:43PM EDT | 2022-08-05 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 57 | 0.78% |
© 2022 Yahoo. All rights reserved.
