UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.96+4.05 (+4.88%)
At close: 04:00PM EST
85.20 -1.76 (-2.02%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Strike:77.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203C000770002023-02-02 3:59PM EST2023-02-039.859.8010.10+3.56+56.60%47705101.95%
PYPL230210C000770002023-02-02 3:30PM EST2023-02-1010.2710.7011.05+2.21+27.42%1327080.18%
PYPL230217C000770002023-02-02 2:18PM EST2023-02-1711.6011.1011.45+3.37+40.95%2912368.95%
PYPL230224C000770002023-02-02 2:47PM EST2023-02-2411.0011.1511.70+4.00+57.14%87960.11%
PYPL230303C000770002023-01-23 10:12AM EST2023-03-036.6011.7012.100.00--359.40%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203P000770002023-02-02 3:53PM EST2023-02-030.010.010.03-0.05-83.33%3081,06773.44%
PYPL230210P000770002023-02-02 3:41PM EST2023-02-101.000.840.91-0.55-35.48%8946278.96%
PYPL230217P000770002023-02-02 2:57PM EST2023-02-171.311.121.25-0.75-36.41%8225866.21%
PYPL230224P000770002023-02-02 2:47PM EST2023-02-241.551.391.48-0.88-36.21%312459.60%
PYPL230303P000770002023-02-02 11:45AM EST2023-03-031.711.631.80-0.88-33.98%112956.25%
PYPL230310P000770002023-02-01 3:21PM EST2023-03-102.851.842.030.00-5653.44%