UK markets close in 3 hours 36 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.68+3.87 (+5.24%)
At close: 04:00PM EDT
78.35 +0.67 (+0.86%)
Pre-market: 07:53AM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701C000770002022-06-24 3:59PM EDT2022-07-012.760.000.000.00-1,1778810.00%
PYPL220708C000770002022-06-24 3:58PM EDT2022-07-083.650.000.000.00-1012890.00%
PYPL220715C000770002022-06-24 3:31PM EDT2022-07-154.500.000.000.00-1,6861,2790.00%
PYPL220722C000770002022-06-24 1:41PM EDT2022-07-225.300.000.000.00-93620.00%
PYPL220729C000770002022-06-24 3:58PM EDT2022-07-297.150.000.000.00-602610.00%
PYPL220805C000770002022-06-24 2:08PM EDT2022-08-057.300.000.000.00-121360.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701P000770002022-06-24 3:58PM EDT2022-07-012.180.000.000.00-6795323.13%
PYPL220708P000770002022-06-24 3:41PM EDT2022-07-082.950.000.000.00-3803001.56%
PYPL220715P000770002022-06-24 3:45PM EDT2022-07-153.810.000.000.00-1841601.56%
PYPL220722P000770002022-06-24 3:36PM EDT2022-07-224.550.000.000.00-251490.78%
PYPL220729P000770002022-06-24 3:45PM EDT2022-07-296.250.000.000.00-411850.78%
PYPL220805P000770002022-06-23 3:43PM EDT2022-08-058.800.000.000.00--570.78%