UK markets close in 7 hours 34 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.82-4.12 (-5.43%)
At close: 04:00PM EDT
72.00 +0.18 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701C000790002022-06-28 3:43PM EDT2022-07-010.150.000.000.00-650025.00%
PYPL220708C000790002022-06-28 3:52PM EDT2022-07-080.560.000.000.00-334012.50%
PYPL220715C000790002022-06-28 3:20PM EDT2022-07-151.220.000.000.00-363012.50%
PYPL220722C000790002022-06-28 2:49PM EDT2022-07-221.830.000.000.00-3906.25%
PYPL220729C000790002022-06-28 3:21PM EDT2022-07-293.300.000.000.00-1106.25%
PYPL220805C000790002022-06-28 12:00PM EDT2022-08-054.200.000.000.00-406.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701P000790002022-06-28 3:36PM EDT2022-07-016.900.000.000.00-800.00%
PYPL220708P000790002022-06-28 11:10AM EDT2022-07-085.250.000.000.00-200.00%
PYPL220715P000790002022-06-28 3:21PM EDT2022-07-157.900.000.000.00-3900.00%
PYPL220722P000790002022-06-27 10:11AM EDT2022-07-225.950.000.000.00-400.00%
PYPL220729P000790002022-06-27 2:26PM EDT2022-07-297.720.000.000.00-400.00%
PYPL220805P000790002022-06-28 9:42AM EDT2022-08-058.050.000.000.00-200.00%