UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.52-1.44 (-1.66%)
At close: 04:00PM EST
85.30 -0.22 (-0.26%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:79.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203C000790002023-02-03 3:51PM EST2023-02-036.746.457.00-0.21-3.02%55998113.28%
PYPL230210C000790002023-02-03 3:50PM EST2023-02-108.057.908.05-1.15-12.50%12460979.79%
PYPL230217C000790002023-02-03 2:55PM EST2023-02-178.808.458.60-0.25-2.76%6727668.31%
PYPL230224C000790002023-02-03 3:32PM EST2023-02-249.178.809.00-0.63-6.43%4615661.84%
PYPL230303C000790002023-02-03 10:39AM EST2023-03-0310.509.109.35-0.70-6.25%1444457.86%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203P000790002023-02-03 3:17PM EST2023-02-030.010.000.01-0.03-75.00%331,47459.38%
PYPL230210P000790002023-02-03 3:59PM EST2023-02-101.361.331.40-0.13-8.72%18856277.44%
PYPL230217P000790002023-02-03 3:52PM EST2023-02-171.821.811.90+0.09+5.20%24456665.65%
PYPL230224P000790002023-02-03 3:38PM EST2023-02-242.092.112.21+0.41+24.40%308758.69%
PYPL230303P000790002023-02-03 1:20PM EST2023-03-032.302.402.50+0.32+16.16%64454.74%
PYPL230310P000790002023-02-03 12:44PM EST2023-03-102.302.662.78-0.09-3.77%21352.10%