UK markets close in 3 hours 40 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.68+3.87 (+5.24%)
At close: 04:00PM EDT
78.33 +0.65 (+0.84%)
Pre-market: 07:49AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701C000800002022-06-24 3:59PM EDT2022-07-011.450.000.000.00-3,3113,1726.25%
PYPL220708C000800002022-06-24 3:59PM EDT2022-07-082.280.000.000.00-8936333.13%
PYPL220715C000800002022-06-24 3:59PM EDT2022-07-153.170.000.000.00-2,93016,9113.13%
PYPL220722C000800002022-06-24 3:56PM EDT2022-07-223.800.000.000.00-1293323.13%
PYPL220729C000800002022-06-24 3:50PM EDT2022-07-295.750.000.000.00-1132833.13%
PYPL220805C000800002022-06-24 2:06PM EDT2022-08-056.050.000.000.00-933453.13%
PYPL220819C000800002022-06-24 3:59PM EDT2022-08-196.850.000.000.00-16019,0401.56%
PYPL220916C000800002022-06-24 3:59PM EDT2022-09-168.000.000.000.00-3152,1611.56%
PYPL221021C000800002022-06-24 3:59PM EDT2022-10-219.070.000.000.00-9201,7311.56%
PYPL221216C000800002022-06-24 11:40AM EDT2022-12-1611.450.000.000.00-651.56%
PYPL230120C000800002022-06-24 1:49PM EDT2023-01-2011.900.000.000.00-817,9690.78%
PYPL230616C000800002022-06-24 10:51AM EDT2023-06-1615.650.000.000.00-1269300.78%
PYPL230915C000800002022-06-24 10:41AM EDT2023-09-1517.690.000.000.00-102690.78%
PYPL240119C000800002022-06-24 2:08PM EDT2024-01-1919.670.000.000.00-681,7790.78%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701P000800002022-06-24 3:55PM EDT2022-07-013.740.000.000.00-1453670.00%
PYPL220708P000800002022-06-24 3:38PM EDT2022-07-084.600.000.000.00-581430.00%
PYPL220715P000800002022-06-24 3:54PM EDT2022-07-155.460.000.000.00-3,48911,7720.00%
PYPL220722P000800002022-06-24 3:52PM EDT2022-07-226.150.000.000.00-166860.00%
PYPL220729P000800002022-06-24 3:53PM EDT2022-07-297.940.000.000.00-38310.00%
PYPL220805P000800002022-06-24 2:48PM EDT2022-08-058.110.000.000.00-37330.00%
PYPL220819P000800002022-06-24 3:28PM EDT2022-08-199.000.000.000.00-7981,9440.00%
PYPL220916P000800002022-06-24 3:38PM EDT2022-09-169.900.000.000.00-1814,3600.00%
PYPL221021P000800002022-06-24 3:54PM EDT2022-10-2110.900.000.000.00-2454,1100.00%
PYPL230120P000800002022-06-24 2:28PM EDT2023-01-2013.050.000.000.00-11410,4030.00%
PYPL230616P000800002022-06-24 2:10PM EDT2023-06-1616.050.000.000.00-471,2880.00%
PYPL230915P000800002022-06-23 2:41PM EDT2023-09-1519.200.000.000.00-11200.00%
PYPL240119P000800002022-06-23 2:06PM EDT2024-01-1920.900.000.000.00-209,2080.00%