UK markets close in 6 hours 45 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.16+0.83 (+1.40%)
At close: 04:00PM EST
59.82 -0.34 (-0.57%)
Pre-market: 04:44AM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240301C000800002024-02-26 11:59AM EST2024-03-010.010.000.000.00-4050.00%
PYPL240308C000800002024-02-26 3:04PM EST2024-03-080.010.000.000.00-11050.00%
PYPL240315C000800002024-02-27 3:39PM EST2024-03-150.010.000.000.00-55025.00%
PYPL240322C000800002024-02-27 3:52PM EST2024-03-220.040.000.000.00-5025.00%
PYPL240328C000800002024-02-26 12:47PM EST2024-03-280.050.000.000.00-7025.00%
PYPL240405C000800002024-02-27 2:36PM EST2024-04-050.070.000.000.00-13025.00%
PYPL240419C000800002024-02-27 2:25PM EST2024-04-190.140.000.000.00-375012.50%
PYPL240517C000800002024-02-27 3:51PM EST2024-05-170.530.000.000.00-352012.50%
PYPL240621C000800002024-02-27 3:59PM EST2024-06-210.760.000.000.00-170012.50%
PYPL240719C000800002024-02-27 3:50PM EST2024-07-190.980.000.000.00-69012.50%
PYPL240920C000800002024-02-27 2:37PM EST2024-09-201.940.000.000.00-3306.25%
PYPL241018C000800002024-02-27 2:28PM EST2024-10-182.240.000.000.00-2606.25%
PYPL241220C000800002024-02-27 2:28PM EST2024-12-203.300.000.000.00-1606.25%
PYPL250117C000800002024-02-27 3:58PM EST2025-01-173.700.000.000.00-21906.25%
PYPL250620C000800002024-02-27 9:47AM EST2025-06-205.950.000.000.00-106.25%
PYPL251219C000800002024-02-27 10:15AM EST2025-12-198.250.000.000.00-1706.25%
PYPL260116C000800002024-02-27 2:36PM EST2026-01-168.710.000.000.00-1306.25%
PYPL260618C000800002024-02-26 1:52PM EST2026-06-1810.300.000.000.00-2003.13%
PYPL261218C000800002024-02-27 2:22PM EST2026-12-1812.600.000.000.00-1103.13%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240301P000800002024-02-20 3:52PM EST2024-03-0121.450.000.000.00-1200.00%
PYPL240315P000800002024-02-21 3:31PM EST2024-03-1522.650.000.000.00-100.00%
PYPL240419P000800002024-02-23 1:10PM EST2024-04-1920.850.000.000.00-2400.00%
PYPL240517P000800002024-02-20 9:39AM EST2024-05-1721.350.000.000.00-300.00%
PYPL240621P000800002024-02-16 1:01PM EST2024-06-2120.600.000.000.00-1100.00%
PYPL240719P000800002024-02-20 3:20PM EST2024-07-1921.390.000.000.00-800.00%
PYPL240920P000800002024-02-13 10:09AM EST2024-09-2022.250.000.000.00-100.00%
PYPL241220P000800002024-02-08 2:34PM EST2024-12-2025.090.000.000.00-400.00%
PYPL250117P000800002024-02-27 2:02PM EST2025-01-1721.150.000.000.00-100.00%
PYPL250620P000800002024-02-14 10:30AM EST2025-06-2023.700.000.000.00-2000.00%
PYPL251219P000800002024-02-08 3:17PM EST2025-12-1926.050.000.000.00-300.00%
PYPL260116P000800002024-02-09 12:28PM EST2026-01-1624.870.000.000.00-200.00%
PYPL260618P000800002024-02-21 10:11AM EST2026-06-1825.990.000.000.00-100.00%
PYPL261218P000800002024-02-21 10:11AM EST2026-12-1826.490.000.000.00-100.00%