PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230609C000800002023-06-05 3:58PM EDT2023-06-090.020.010.030.00-4339587.50%
PYPL230616C000800002023-06-05 3:59PM EDT2023-06-160.040.040.05-0.01-20.00%2807,56658.59%
PYPL230623C000800002023-06-05 9:51AM EDT2023-06-230.060.060.08-0.01-14.29%1352,00050.00%
PYPL230630C000800002023-06-05 3:47PM EDT2023-06-300.100.100.12+0.01+11.11%4415745.51%
PYPL230707C000800002023-06-05 3:11PM EDT2023-07-070.120.110.14-0.01-7.69%72941.41%
PYPL230714C000800002023-06-05 3:48PM EDT2023-07-140.170.160.20-0.01-5.56%187840.19%
PYPL230721C000800002023-06-05 3:43PM EDT2023-07-210.250.240.26+0.03+13.64%9008,64839.11%
PYPL230818C000800002023-06-05 3:38PM EDT2023-08-180.750.730.76+0.10+15.38%20077840.45%
PYPL230915C000800002023-06-05 3:55PM EDT2023-09-151.101.081.14+0.12+12.24%5516,61239.11%
PYPL231020C000800002023-06-05 3:01PM EDT2023-10-201.561.521.60+0.15+10.64%961,87838.00%
PYPL240119C000800002023-06-05 3:29PM EDT2024-01-193.163.103.25+0.16+5.33%1,89915,78339.55%
PYPL240621C000800002023-06-05 1:18PM EDT2024-06-215.755.655.85+0.15+2.68%1201,42241.30%
PYPL250117C000800002023-06-05 12:44PM EDT2025-01-178.938.658.95+0.31+3.60%211,26642.84%
PYPL251219C000800002023-06-05 3:42PM EDT2025-12-1912.6012.2512.70-0.10-0.79%725443.37%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230609P000800002023-06-05 10:44AM EDT2023-06-0916.2015.2515.70-3.35-17.14%10126.76%
PYPL230616P000800002023-06-05 3:43PM EDT2023-06-1615.4015.4015.65-0.60-3.75%25012356.64%
PYPL230623P000800002023-06-01 9:58AM EDT2023-06-2317.9515.3015.650.00-5556.64%
PYPL230630P000800002023-05-24 10:23AM EDT2023-06-3018.4015.2515.700.00-2050.68%
PYPL230721P000800002023-06-05 12:01PM EDT2023-07-2115.4315.3015.70-2.02-11.58%1637.40%
PYPL230818P000800002023-06-05 2:26PM EDT2023-08-1815.7515.5015.90-0.35-2.17%1234.28%
PYPL230915P000800002023-06-05 10:27AM EDT2023-09-1516.6515.7515.90+0.45+2.78%234,73929.22%
PYPL231020P000800002023-06-02 12:34PM EDT2023-10-2016.0215.8516.10-0.27-1.66%455027.95%
PYPL240119P000800002023-06-02 12:51PM EDT2024-01-1916.8816.6016.85-0.07-0.41%16,00927.82%
PYPL240621P000800002023-06-02 3:17PM EDT2024-06-2118.3517.9018.350.00-323828.86%
PYPL250117P000800002023-06-02 2:45PM EDT2025-01-1719.7019.2519.850.00-32,62228.37%
PYPL251219P000800002023-05-24 12:26PM EDT2025-12-1922.5520.7521.650.00-42627.33%