UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.96+4.05 (+4.88%)
At close: 04:00PM EST
85.70 -1.26 (-1.45%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203C000800002023-02-02 3:54PM EST2023-02-036.356.807.10+3.15+98.44%2303,11875.59%
PYPL230210C000800002023-02-02 3:57PM EST2023-02-108.458.408.65+2.82+50.09%1831,25279.44%
PYPL230217C000800002023-02-02 3:57PM EST2023-02-178.908.909.10+2.77+45.19%4966,94967.87%
PYPL230224C000800002023-02-02 3:25PM EST2023-02-248.959.209.45+2.46+37.90%11313261.18%
PYPL230303C000800002023-02-02 12:14PM EST2023-03-0310.509.509.85+3.75+55.56%159557.81%
PYPL230310C000800002023-02-02 2:05PM EST2023-03-1010.829.8510.20+3.44+46.61%24355.79%
PYPL230317C000800002023-02-02 3:59PM EST2023-03-1710.3710.2010.45+2.87+38.27%3334,19254.04%
PYPL230421C000800002023-02-02 3:44PM EST2023-04-2111.0711.6511.90+1.92+20.98%1003,36750.53%
PYPL230616C000800002023-02-02 3:37PM EST2023-06-1613.6914.0014.25+2.04+17.51%1672,90450.94%
PYPL230721C000800002023-02-02 10:02AM EST2023-07-2114.2014.8515.15+1.75+14.06%10044550.12%
PYPL230915C000800002023-02-02 2:28PM EST2023-09-1516.8916.4016.80+3.19+23.28%251,34650.04%
PYPL240119C000800002023-02-02 3:28PM EST2024-01-1919.2419.3019.90+2.50+14.93%666,83249.99%
PYPL250117C000800002023-02-02 3:36PM EST2025-01-1725.7025.0026.90+3.15+13.97%1468150.93%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203P000800002023-02-02 3:55PM EST2023-02-030.030.020.03-0.27-90.00%3782,86454.69%
PYPL230210P000800002023-02-02 3:44PM EST2023-02-101.781.481.57-0.90-33.58%25238378.47%
PYPL230217P000800002023-02-02 3:54PM EST2023-02-172.061.871.98-0.91-30.64%1,1563,19765.92%
PYPL230224P000800002023-02-02 3:03PM EST2023-02-242.502.112.26-0.96-27.75%388458.69%
PYPL230303P000800002023-02-02 3:56PM EST2023-03-032.502.362.59-1.14-31.32%395154.93%
PYPL230310P000800002023-02-02 3:00PM EST2023-03-102.972.622.86-2.13-41.76%302552.32%
PYPL230317P000800002023-02-02 3:56PM EST2023-03-173.052.963.05-1.14-27.21%3406,50050.57%
PYPL230421P000800002023-02-02 3:28PM EST2023-04-214.204.004.05-1.05-20.00%1763,87145.20%
PYPL230616P000800002023-02-02 11:29AM EST2023-06-165.605.755.90-1.30-18.84%834,49944.37%
PYPL230721P000800002023-02-02 3:03PM EST2023-07-216.756.306.45-1.10-14.01%4757542.10%
PYPL230915P000800002023-02-02 3:14PM EST2023-09-157.707.157.50-0.71-8.44%225,08040.73%
PYPL240119P000800002023-02-02 3:07PM EST2024-01-199.409.009.40-1.55-14.16%736,58838.72%
PYPL250117P000800002023-02-02 2:27PM EST2025-01-1712.7212.4013.10-1.13-8.16%281,60035.44%