PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EST. Market open.
Strike:86.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203C00086000 | 2023-02-03 2:51PM EST | 2023-02-03 | 0.19 | 0.18 | 0.22 | -1.48 | -88.62% | 2,262 | 998 | 22.27% |
| PYPL230210C00086000 | 2023-02-03 2:47PM EST | 2023-02-10 | 3.90 | 3.90 | 4.00 | -0.72 | -15.58% | 459 | 679 | 82.18% |
| PYPL230217C00086000 | 2023-02-03 2:27PM EST | 2023-02-17 | 4.65 | 4.55 | 4.70 | -0.63 | -11.93% | 204 | 344 | 69.78% |
| PYPL230224C00086000 | 2023-02-03 2:01PM EST | 2023-02-24 | 5.07 | 4.90 | 5.00 | -0.08 | -1.55% | 6 | 68 | 61.50% |
| PYPL230303C00086000 | 2023-02-03 1:23PM EST | 2023-03-03 | 5.70 | 5.25 | 5.35 | 0.00 | - | 18 | 54 | 57.20% |
| PYPL230310C00086000 | 2023-02-03 12:57PM EST | 2023-03-10 | 6.22 | 5.60 | 5.70 | +0.07 | +1.14% | 8 | 17 | 54.61% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203P00086000 | 2023-02-03 2:40PM EST | 2023-02-03 | 0.31 | 0.41 | 0.45 | -0.43 | -58.11% | 2,665 | 501 | 8.01% |
| PYPL230210P00086000 | 2023-02-03 2:47PM EST | 2023-02-10 | 4.15 | 4.05 | 4.15 | +0.30 | +7.79% | 581 | 689 | 76.66% |
| PYPL230217P00086000 | 2023-02-03 2:39PM EST | 2023-02-17 | 4.55 | 4.60 | 4.65 | +0.10 | +2.25% | 225 | 67 | 63.57% |
| PYPL230224P00086000 | 2023-02-03 2:17PM EST | 2023-02-24 | 4.95 | 4.90 | 5.00 | +0.20 | +4.21% | 29 | 66 | 56.37% |
© 2023 Yahoo. All rights reserved.
