UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.58-1.38 (-1.59%)
As of 03:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:86.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203C000860002023-02-03 2:51PM EST2023-02-030.190.180.22-1.48-88.62%2,26299822.27%
PYPL230210C000860002023-02-03 2:47PM EST2023-02-103.903.904.00-0.72-15.58%45967982.18%
PYPL230217C000860002023-02-03 2:27PM EST2023-02-174.654.554.70-0.63-11.93%20434469.78%
PYPL230224C000860002023-02-03 2:01PM EST2023-02-245.074.905.00-0.08-1.55%66861.50%
PYPL230303C000860002023-02-03 1:23PM EST2023-03-035.705.255.350.00-185457.20%
PYPL230310C000860002023-02-03 12:57PM EST2023-03-106.225.605.70+0.07+1.14%81754.61%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203P000860002023-02-03 2:40PM EST2023-02-030.310.410.45-0.43-58.11%2,6655018.01%
PYPL230210P000860002023-02-03 2:47PM EST2023-02-104.154.054.15+0.30+7.79%58168976.66%
PYPL230217P000860002023-02-03 2:39PM EST2023-02-174.554.604.65+0.10+2.25%2256763.57%
PYPL230224P000860002023-02-03 2:17PM EST2023-02-244.954.905.00+0.20+4.21%296656.37%