UK markets open in 33 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.82-4.12 (-5.43%)
At close: 04:00PM EDT
72.00 +0.18 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701C000860002022-06-28 3:50PM EDT2022-07-010.030.000.000.00-146050.00%
PYPL220708C000860002022-06-28 2:44PM EDT2022-07-080.130.000.000.00-33025.00%
PYPL220722C000860002022-06-28 2:47PM EDT2022-07-220.630.000.000.00-11012.50%
PYPL220729C000860002022-06-28 9:53AM EDT2022-07-292.790.000.000.00-7012.50%
PYPL220805C000860002022-06-28 3:41PM EDT2022-08-051.900.000.000.00-2012.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701P000860002022-06-28 3:42PM EDT2022-07-0114.050.000.000.00-800.00%
PYPL220708P000860002022-06-27 3:45PM EDT2022-07-0810.470.000.000.00-500.00%
PYPL220722P000860002022-06-28 10:17AM EDT2022-07-2211.320.000.000.00-500.00%
PYPL220729P000860002022-06-16 9:38AM EDT2022-07-2914.790.000.000.00-200.00%
PYPL220805P000860002022-06-24 10:56AM EDT2022-08-0512.400.000.000.00-100.00%