UK markets open in 33 minutes
NIKKEI 225
26,804.60 -244.87 (-0.91%) HANG SENG
21,990.82 -428.15 (-1.91%) CRUDE OIL
111.50 -0.26 (-0.23%) GOLD FUTURES
1,821.10 -0.10 (-0.01%) DOW
30,946.99 -491.31 (-1.56%) BTC-GBP
16,506.96 -674.42 (-3.93%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701C00086000 | 2022-06-28 3:50PM EDT | 2022-07-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| PYPL220708C00086000 | 2022-06-28 2:44PM EDT | 2022-07-08 | 0.13 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| PYPL220722C00086000 | 2022-06-28 2:47PM EDT | 2022-07-22 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PYPL220729C00086000 | 2022-06-28 9:53AM EDT | 2022-07-29 | 2.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PYPL220805C00086000 | 2022-06-28 3:41PM EDT | 2022-08-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701P00086000 | 2022-06-28 3:42PM EDT | 2022-07-01 | 14.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PYPL220708P00086000 | 2022-06-27 3:45PM EDT | 2022-07-08 | 10.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL220722P00086000 | 2022-06-28 10:17AM EDT | 2022-07-22 | 11.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL220729P00086000 | 2022-06-16 9:38AM EDT | 2022-07-29 | 14.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL220805P00086000 | 2022-06-24 10:56AM EDT | 2022-08-05 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
