UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.96+4.05 (+4.88%)
At close: 04:00PM EST
85.33 -1.63 (-1.87%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Strike:88.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203C000880002023-02-02 3:59PM EST2023-02-030.720.680.76+0.65+928.57%6,8521,23646.83%
PYPL230210C000880002023-02-02 3:48PM EST2023-02-103.453.803.95+1.45+72.50%64940879.88%
PYPL230217C000880002023-02-02 3:54PM EST2023-02-174.184.354.45+1.73+70.61%1,68430467.14%
PYPL230224C000880002023-02-02 2:51PM EST2023-02-244.454.654.80+1.72+63.00%986059.74%
PYPL230303C000880002023-02-02 3:53PM EST2023-03-034.814.955.10+1.66+52.70%422655.32%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203P000880002023-02-02 3:56PM EST2023-02-031.871.661.83-5.03-72.90%1,72310948.05%
PYPL230210P000880002023-02-02 3:32PM EST2023-02-105.304.754.90-2.65-33.33%22013578.25%
PYPL230217P000880002023-02-02 3:21PM EST2023-02-175.605.305.35-1.67-22.97%2799265.58%
PYPL230224P000880002023-02-02 3:46PM EST2023-02-246.005.455.60-3.23-34.99%1,5301456.98%