UK markets closed
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
76.00 -0.41 (-0.54%) GOLD FUTURES
1,927.10 -15.70 (-0.81%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,271.87 -243.17 (-1.25%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:88.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203C00088000 | 2023-02-02 3:59PM EST | 2023-02-03 | 0.72 | 0.68 | 0.76 | +0.65 | +928.57% | 6,852 | 1,236 | 46.83% |
| PYPL230210C00088000 | 2023-02-02 3:48PM EST | 2023-02-10 | 3.45 | 3.80 | 3.95 | +1.45 | +72.50% | 649 | 408 | 79.88% |
| PYPL230217C00088000 | 2023-02-02 3:54PM EST | 2023-02-17 | 4.18 | 4.35 | 4.45 | +1.73 | +70.61% | 1,684 | 304 | 67.14% |
| PYPL230224C00088000 | 2023-02-02 2:51PM EST | 2023-02-24 | 4.45 | 4.65 | 4.80 | +1.72 | +63.00% | 98 | 60 | 59.74% |
| PYPL230303C00088000 | 2023-02-02 3:53PM EST | 2023-03-03 | 4.81 | 4.95 | 5.10 | +1.66 | +52.70% | 42 | 26 | 55.32% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203P00088000 | 2023-02-02 3:56PM EST | 2023-02-03 | 1.87 | 1.66 | 1.83 | -5.03 | -72.90% | 1,723 | 109 | 48.05% |
| PYPL230210P00088000 | 2023-02-02 3:32PM EST | 2023-02-10 | 5.30 | 4.75 | 4.90 | -2.65 | -33.33% | 220 | 135 | 78.25% |
| PYPL230217P00088000 | 2023-02-02 3:21PM EST | 2023-02-17 | 5.60 | 5.30 | 5.35 | -1.67 | -22.97% | 279 | 92 | 65.58% |
| PYPL230224P00088000 | 2023-02-02 3:46PM EST | 2023-02-24 | 6.00 | 5.45 | 5.60 | -3.23 | -34.99% | 1,530 | 14 | 56.98% |
© 2023 Yahoo. All rights reserved.
