PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:88.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701C00088000 | 2022-06-24 3:58PM EDT | 2022-07-01 | 0.19 | 0.00 | 0.00 | 0.00 | - | 405 | 513 | 25.00% |
| PYPL220708C00088000 | 2022-06-24 3:54PM EDT | 2022-07-08 | 0.54 | 0.00 | 0.00 | 0.00 | - | 54 | 257 | 12.50% |
| PYPL220722C00088000 | 2022-06-24 3:43PM EDT | 2022-07-22 | 1.53 | 0.00 | 0.00 | 0.00 | - | 46 | 83 | 12.50% |
| PYPL220729C00088000 | 2022-06-24 1:39PM EDT | 2022-07-29 | 3.14 | 0.00 | 0.00 | 0.00 | - | 30 | 124 | 12.50% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701P00088000 | 2022-06-24 10:17AM EDT | 2022-07-01 | 10.17 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 0.00% |
| PYPL220708P00088000 | 2022-06-24 12:23PM EDT | 2022-07-08 | 10.52 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 0.00% |
| PYPL220722P00088000 | 2022-06-13 10:07AM EDT | 2022-07-22 | 13.85 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 0.00% |
| PYPL220729P00088000 | 2022-06-22 3:59PM EDT | 2022-07-29 | 16.57 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
