UK markets close in 2 hours 53 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.68+3.87 (+5.24%)
At close: 04:00PM EDT
77.79 +0.11 (+0.14%)
Pre-market: 08:37AM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701C000880002022-06-24 3:58PM EDT2022-07-010.190.000.000.00-40551325.00%
PYPL220708C000880002022-06-24 3:54PM EDT2022-07-080.540.000.000.00-5425712.50%
PYPL220722C000880002022-06-24 3:43PM EDT2022-07-221.530.000.000.00-468312.50%
PYPL220729C000880002022-06-24 1:39PM EDT2022-07-293.140.000.000.00-3012412.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701P000880002022-06-24 10:17AM EDT2022-07-0110.170.000.000.00-3760.00%
PYPL220708P000880002022-06-24 12:23PM EDT2022-07-0810.520.000.000.00-51200.00%
PYPL220722P000880002022-06-13 10:07AM EDT2022-07-2213.850.000.000.00-15140.00%
PYPL220729P000880002022-06-22 3:59PM EDT2022-07-2916.570.000.000.00-370.00%