PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:91.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701C00091000 | 2022-06-24 3:28PM EDT | 2022-07-01 | 0.08 | 0.00 | 0.00 | 0.00 | - | 80 | 401 | 25.00% |
| PYPL220708C00091000 | 2022-06-24 2:33PM EDT | 2022-07-08 | 0.30 | 0.00 | 0.00 | 0.00 | - | 91 | 93 | 25.00% |
| PYPL220722C00091000 | 2022-06-24 3:51PM EDT | 2022-07-22 | 1.03 | 0.00 | 0.00 | 0.00 | - | 23 | 109 | 12.50% |
| PYPL220729C00091000 | 2022-06-24 3:51PM EDT | 2022-07-29 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701P00091000 | 2022-06-22 1:39PM EDT | 2022-07-01 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| PYPL220729P00091000 | 2022-06-21 11:16AM EDT | 2022-07-29 | 18.07 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
