UK markets close in 3 hours 2 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.68+3.87 (+5.24%)
At close: 04:00PM EDT
78.30 +0.62 (+0.80%)
Pre-market: 08:26AM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701C000910002022-06-24 3:28PM EDT2022-07-010.080.000.000.00-8040125.00%
PYPL220708C000910002022-06-24 2:33PM EDT2022-07-080.300.000.000.00-919325.00%
PYPL220722C000910002022-06-24 3:51PM EDT2022-07-221.030.000.000.00-2310912.50%
PYPL220729C000910002022-06-24 3:51PM EDT2022-07-292.320.000.000.00-24612.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220701P000910002022-06-22 1:39PM EDT2022-07-0117.000.000.000.00--60.00%
PYPL220729P000910002022-06-21 11:16AM EDT2022-07-2918.070.000.000.00-790.00%