UK markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.96+4.05 (+4.88%)
At close: 04:00PM EST
85.31 -1.65 (-1.90%)
After hours: 05:26PM EST
In the money
Show:ListStraddle
Strike:91.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203C000910002023-02-02 3:59PM EST2023-02-030.140.130.15+0.13+1,300.00%4,27842747.85%
PYPL230210C000910002023-02-02 3:56PM EST2023-02-102.632.622.78+1.42+117.36%5991,19779.54%
PYPL230224C000910002023-02-02 3:36PM EST2023-02-243.253.403.55+1.76+118.12%5916758.97%
PYPL230303C000910002023-02-02 3:48PM EST2023-03-033.403.703.85+1.14+50.44%19925554.74%
PYPL230310C000910002023-02-02 11:05AM EST2023-03-104.343.954.15+1.95+81.59%51451.82%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203P000910002023-02-02 3:17PM EST2023-02-035.033.954.45-2.82-35.92%135265.82%
PYPL230210P000910002023-02-02 2:51PM EST2023-02-106.906.606.75-3.90-36.11%5887678.30%