UK markets closed
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
76.00 -0.41 (-0.54%) GOLD FUTURES
1,927.10 -15.70 (-0.81%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,278.28 -239.75 (-1.23%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:91.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203C00091000 | 2023-02-02 3:59PM EST | 2023-02-03 | 0.14 | 0.13 | 0.15 | +0.13 | +1,300.00% | 4,278 | 427 | 47.85% |
| PYPL230210C00091000 | 2023-02-02 3:56PM EST | 2023-02-10 | 2.63 | 2.62 | 2.78 | +1.42 | +117.36% | 599 | 1,197 | 79.54% |
| PYPL230224C00091000 | 2023-02-02 3:36PM EST | 2023-02-24 | 3.25 | 3.40 | 3.55 | +1.76 | +118.12% | 59 | 167 | 58.97% |
| PYPL230303C00091000 | 2023-02-02 3:48PM EST | 2023-03-03 | 3.40 | 3.70 | 3.85 | +1.14 | +50.44% | 199 | 255 | 54.74% |
| PYPL230310C00091000 | 2023-02-02 11:05AM EST | 2023-03-10 | 4.34 | 3.95 | 4.15 | +1.95 | +81.59% | 5 | 14 | 51.82% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203P00091000 | 2023-02-02 3:17PM EST | 2023-02-03 | 5.03 | 3.95 | 4.45 | -2.82 | -35.92% | 13 | 52 | 65.82% |
| PYPL230210P00091000 | 2023-02-02 2:51PM EST | 2023-02-10 | 6.90 | 6.60 | 6.75 | -3.90 | -36.11% | 588 | 76 | 78.30% |
© 2023 Yahoo. All rights reserved.
