PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:92.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616C00092500 | 2023-05-26 11:24AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PYPL230721C00092500 | 2023-05-25 3:26PM EDT | 2023-07-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| PYPL230915C00092500 | 2023-05-25 10:36AM EDT | 2023-09-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PYPL240119C00092500 | 2023-05-26 3:58PM EDT | 2024-01-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| PYPL250117C00092500 | 2023-05-26 12:43PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00092500 | 2023-05-26 3:34PM EDT | 2023-06-16 | 32.35 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| PYPL230721P00092500 | 2023-05-09 3:26PM EDT | 2023-07-21 | 26.30 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| PYPL230915P00092500 | 2023-05-26 3:34PM EDT | 2023-09-15 | 32.35 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| PYPL240119P00092500 | 2023-05-25 9:45AM EDT | 2024-01-19 | 31.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117P00092500 | 2023-05-26 12:31PM EDT | 2025-01-17 | 32.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.