Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL250117C00092500 | 2024-03-28 3:32PM EDT | 2025-01-17 | 3.39 | 3.35 | 3.45 | +0.04 | +1.19% | 38 | 4,687 | 43.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL250117P00092500 | 2024-03-19 11:58AM EDT | 2025-01-17 | 29.95 | 26.25 | 26.65 | 0.00 | - | 1 | 62 | 29.66% |